2018-10-20T02:06:05.001Z|I-OCEAN7-304-1214551| 27.06 13.933 38.640 31.992 1500.1610 77.8 6.58 07:03:34.18M 2018-10-20T02:06:10.064Z|I-OCEAN7-304-1214551| 27.10 13.933 38.660 32.010 1500.1825 78.3 6.62 07:03:39.24M 2018-10-20T02:06:15.121Z|I-OCEAN7-304-1214551| 27.10 13.933 38.638 31.990 1500.1587 78.0 6.60 07:03:44.30M 2018-10-20T02:06:20.185Z|I-OCEAN7-304-1214551| 27.06 13.933 38.638 31.990 1500.1580 78.3 6.62 07:03:49.36M 2018-10-20T02:06:25.242Z|I-OCEAN7-304-1214551| 27.10 13.933 38.638 31.990 1500.1584 77.2 6.53 07:03:54.42M 2018-10-20T02:06:30.300Z|I-OCEAN7-304-1214551| 27.09 13.933 38.638 31.990 1500.1588 75.6 6.39 07:03:59.47M 2018-10-20T02:06:35.361Z|I-OCEAN7-304-1214551| 27.08 13.933 38.638 31.990 1500.1583 75.9 6.42 07:04:04.53M 2018-10-20T02:06:40.426Z|I-OCEAN7-304-1214551| 27.10 13.933 38.638 31.989 1500.1580 77.1 6.52 07:04:09.59M 2018-10-20T02:06:45.481Z|I-OCEAN7-304-1214551| 27.07 13.933 38.643 31.994 1500.1625 78.0 6.60 07:04:14.65M 2018-10-20T02:06:50.541Z|I-OCEAN7-304-1214551| 27.07 13.933 38.644 31.995 1500.1636 77.0 6.51 07:04:19.71M 2018-10-20T02:06:55.602Z|I-OCEAN7-304-1214551| 26.99 13.933 38.641 31.993 1500.1597 77.7 6.57 07:04:24.77M