2018-10-20T02:06:05.001Z|I-OCEAN7-304-1214551|  27.06  13.933  38.640  31.992 1500.1610    77.8    6.58 07:03:34.18M
2018-10-20T02:06:10.064Z|I-OCEAN7-304-1214551|  27.10  13.933  38.660  32.010 1500.1825    78.3    6.62 07:03:39.24M
2018-10-20T02:06:15.121Z|I-OCEAN7-304-1214551|  27.10  13.933  38.638  31.990 1500.1587    78.0    6.60 07:03:44.30M
2018-10-20T02:06:20.185Z|I-OCEAN7-304-1214551|  27.06  13.933  38.638  31.990 1500.1580    78.3    6.62 07:03:49.36M
2018-10-20T02:06:25.242Z|I-OCEAN7-304-1214551|  27.10  13.933  38.638  31.990 1500.1584    77.2    6.53 07:03:54.42M
2018-10-20T02:06:30.300Z|I-OCEAN7-304-1214551|  27.09  13.933  38.638  31.990 1500.1588    75.6    6.39 07:03:59.47M
2018-10-20T02:06:35.361Z|I-OCEAN7-304-1214551|  27.08  13.933  38.638  31.990 1500.1583    75.9    6.42 07:04:04.53M
2018-10-20T02:06:40.426Z|I-OCEAN7-304-1214551|  27.10  13.933  38.638  31.989 1500.1580    77.1    6.52 07:04:09.59M
2018-10-20T02:06:45.481Z|I-OCEAN7-304-1214551|  27.07  13.933  38.643  31.994 1500.1625    78.0    6.60 07:04:14.65M
2018-10-20T02:06:50.541Z|I-OCEAN7-304-1214551|  27.07  13.933  38.644  31.995 1500.1636    77.0    6.51 07:04:19.71M
2018-10-20T02:06:55.602Z|I-OCEAN7-304-1214551|  26.99  13.933  38.641  31.993 1500.1597    77.7    6.57 07:04:24.77M