2018-10-20T02:03:03.118Z|I-OCEAN7-304-1214551| 27.08 13.934 38.589 31.944 1500.1084 74.1 6.27 07:00:32.28M 2018-10-20T02:03:07.918Z|I-OCEAN7-304-1214551| 27.06 13.934 38.589 31.943 1500.1067 74.1 6.27 07:00:37.34M 2018-10-20T02:03:12.974Z|I-OCEAN7-304-1214551| 27.06 13.934 38.588 31.943 1500.1063 75.2 6.36 07:00:42.15M 2018-10-20T02:03:18.039Z|I-OCEAN7-304-1214551| 27.06 13.934 38.615 31.968 1500.1354 78.1 6.61 07:00:47.21M 2018-10-20T02:03:23.095Z|I-OCEAN7-304-1214551| 27.04 13.934 38.622 31.974 1500.1422 80.1 6.77 07:00:52.27M 2018-10-20T02:03:28.155Z|I-OCEAN7-304-1214551| 27.14 13.934 38.607 31.961 1500.1273 80.0 6.76 07:00:57.32M 2018-10-20T02:03:33.210Z|I-OCEAN7-304-1214551| 27.09 13.933 38.655 32.005 1500.1772 79.2 6.70 07:01:02.38M 2018-10-20T02:03:38.271Z|I-OCEAN7-304-1214551| 27.09 13.933 38.649 31.999 1500.1707 78.4 6.63 07:01:07.44M 2018-10-20T02:03:43.331Z|I-OCEAN7-304-1214551| 27.09 13.933 38.648 31.999 1500.1696 76.1 6.44 07:01:12.50M 2018-10-20T02:03:48.399Z|I-OCEAN7-304-1214551| 27.03 13.933 38.646 31.998 1500.1661 76.0 6.42 07:01:17.56M 2018-10-20T02:03:53.451Z|I-OCEAN7-304-1214551| 27.06 13.933 38.610 31.964 1500.1266 76.8 6.49 07:01:22.62M 2018-10-20T02:03:58.512Z|I-OCEAN7-304-1214551| 27.06 13.932 38.601 31.956 1500.1161 76.5 6.47 07:01:27.68M