2018-10-20T02:01:01.682Z|I-OCEAN7-304-1214551|  27.06  13.934  38.654  32.004 1500.1771    74.4    6.29 06:58:31.11M
2018-10-20T02:01:06.737Z|I-OCEAN7-304-1214551|  27.07  13.934  38.647  31.998 1500.1697    74.1    6.27 06:58:35.90M
2018-10-20T02:01:11.798Z|I-OCEAN7-304-1214551|  27.07  13.934  38.646  31.997 1500.1685    73.4    6.21 06:58:40.95M
2018-10-20T02:01:16.863Z|I-OCEAN7-304-1214551|  27.08  13.934  38.645  31.996 1500.1672    72.8    6.16 06:58:46.03M
2018-10-20T02:01:21.918Z|I-OCEAN7-304-1214551|  27.04  13.933  38.633  31.985 1500.1534    72.4    6.12 06:58:51.09M
2018-10-20T02:01:26.978Z|I-OCEAN7-304-1214551|  27.04  13.933  38.583  31.939 1500.0995    73.5    6.22 06:58:56.15M
2018-10-20T02:01:32.039Z|I-OCEAN7-304-1214551|  27.01  13.933  38.573  31.930 1500.0878    74.4    6.29 06:59:01.21M
2018-10-20T02:01:37.099Z|I-OCEAN7-304-1214551|  27.05  13.933  38.571  31.927 1500.0854    74.8    6.33 06:59:06.27M
2018-10-20T02:01:42.159Z|I-OCEAN7-304-1214551|  27.03  13.933  38.598  31.952 1500.1150    75.5    6.39 06:59:11.33M
2018-10-20T02:01:47.220Z|I-OCEAN7-304-1214551|  27.10  13.934  38.598  31.953 1500.1172    75.2    6.36 06:59:16.39M
2018-10-20T02:01:52.280Z|I-OCEAN7-304-1214551|  27.03  13.934  38.600  31.954 1500.1180    76.8    6.49 06:59:21.44M
2018-10-20T02:01:57.340Z|I-OCEAN7-304-1214551|  27.07  13.934  38.644  31.994 1500.1665    76.0    6.43 06:59:26.50M