2018-10-20T02:01:01.682Z|I-OCEAN7-304-1214551| 27.06 13.934 38.654 32.004 1500.1771 74.4 6.29 06:58:31.11M 2018-10-20T02:01:06.737Z|I-OCEAN7-304-1214551| 27.07 13.934 38.647 31.998 1500.1697 74.1 6.27 06:58:35.90M 2018-10-20T02:01:11.798Z|I-OCEAN7-304-1214551| 27.07 13.934 38.646 31.997 1500.1685 73.4 6.21 06:58:40.95M 2018-10-20T02:01:16.863Z|I-OCEAN7-304-1214551| 27.08 13.934 38.645 31.996 1500.1672 72.8 6.16 06:58:46.03M 2018-10-20T02:01:21.918Z|I-OCEAN7-304-1214551| 27.04 13.933 38.633 31.985 1500.1534 72.4 6.12 06:58:51.09M 2018-10-20T02:01:26.978Z|I-OCEAN7-304-1214551| 27.04 13.933 38.583 31.939 1500.0995 73.5 6.22 06:58:56.15M 2018-10-20T02:01:32.039Z|I-OCEAN7-304-1214551| 27.01 13.933 38.573 31.930 1500.0878 74.4 6.29 06:59:01.21M 2018-10-20T02:01:37.099Z|I-OCEAN7-304-1214551| 27.05 13.933 38.571 31.927 1500.0854 74.8 6.33 06:59:06.27M 2018-10-20T02:01:42.159Z|I-OCEAN7-304-1214551| 27.03 13.933 38.598 31.952 1500.1150 75.5 6.39 06:59:11.33M 2018-10-20T02:01:47.220Z|I-OCEAN7-304-1214551| 27.10 13.934 38.598 31.953 1500.1172 75.2 6.36 06:59:16.39M 2018-10-20T02:01:52.280Z|I-OCEAN7-304-1214551| 27.03 13.934 38.600 31.954 1500.1180 76.8 6.49 06:59:21.44M 2018-10-20T02:01:57.340Z|I-OCEAN7-304-1214551| 27.07 13.934 38.644 31.994 1500.1665 76.0 6.43 06:59:26.50M