2018-10-20T01:59:00.505Z|I-OCEAN7-304-1214551|  27.06  13.934  38.643  31.994 1500.1656    75.4    6.38 06:56:29.66M
2018-10-20T01:59:05.566Z|I-OCEAN7-304-1214551|  27.07  13.934  38.644  31.994 1500.1661    74.1    6.26 06:56:34.72M
2018-10-20T01:59:10.626Z|I-OCEAN7-304-1214551|  27.06  13.934  38.644  31.994 1500.1654    73.8    6.24 06:56:39.78M
2018-10-20T01:59:15.686Z|I-OCEAN7-304-1214551|  27.05  13.933  38.649  32.000 1500.1703    73.7    6.23 06:56:44.84M
2018-10-20T01:59:20.741Z|I-OCEAN7-304-1214551|  27.09  13.933  38.649  32.000 1500.1705    73.2    6.19 06:56:49.90M
2018-10-20T01:59:25.802Z|I-OCEAN7-304-1214551|  27.10  13.933  38.650  32.001 1500.1708    73.5    6.21 06:56:54.95M
2018-10-20T01:59:30.867Z|I-OCEAN7-304-1214551|  27.07  13.933  38.649  32.000 1500.1693    75.3    6.37 06:57:00.03M
2018-10-20T01:59:35.922Z|I-OCEAN7-304-1214551|  27.10  13.933  38.640  31.991 1500.1597    75.8    6.41 06:57:05.10M
2018-10-20T01:59:40.987Z|I-OCEAN7-304-1214551|  27.11  13.933  38.639  31.991 1500.1591    75.4    6.38 06:57:10.15M
2018-10-20T01:59:46.048Z|I-OCEAN7-304-1214551|  27.05  13.933  38.637  31.989 1500.1576    76.0    6.43 06:57:15.21M
2018-10-20T01:59:51.103Z|I-OCEAN7-304-1214551|  27.10  13.934  38.637  31.988 1500.1583    77.6    6.56 06:57:20.27M
2018-10-20T01:59:56.163Z|I-OCEAN7-304-1214551|  27.09  13.934  38.636  31.987 1500.1580    78.4    6.63 06:57:25.33M