2018-10-20T01:57:04.394Z|I-OCEAN7-304-1214551|  27.05  13.935  38.545  31.903 1500.0615    75.7    6.41 06:54:33.55M
2018-10-20T01:57:09.194Z|I-OCEAN7-304-1214551|  26.99  13.935  38.535  31.894 1500.0493    76.2    6.45 06:54:38.61M
2018-10-20T01:57:14.254Z|I-OCEAN7-304-1214551|  27.03  13.935  38.533  31.892 1500.0477    75.2    6.37 06:54:43.41M
2018-10-20T01:57:19.313Z|I-OCEAN7-304-1214551|  27.04  13.935  38.530  31.889 1500.0454    74.5    6.31 06:54:48.47M
2018-10-20T01:57:24.370Z|I-OCEAN7-304-1214551|  27.08  13.935  38.528  31.887 1500.0442    73.9    6.25 06:54:53.53M
2018-10-20T01:57:29.435Z|I-OCEAN7-304-1214551|  27.08  13.935  38.527  31.886 1500.0417    74.9    6.34 06:54:58.59M
2018-10-20T01:57:34.540Z|I-OCEAN7-304-1214551|  27.09  13.935  38.558  31.915 1500.0762    75.2    6.36 06:55:03.65M
2018-10-20T01:57:39.553Z|I-OCEAN7-304-1214551|  27.12  13.935  38.606  31.959 1500.1285    74.9    6.34 06:55:08.75M
2018-10-20T01:57:44.616Z|I-OCEAN7-304-1214551|  27.08  13.935  38.628  31.979 1500.1517    76.1    6.44 06:55:13.76M
2018-10-20T01:57:49.674Z|I-OCEAN7-304-1214551|  27.13  13.935  38.628  31.979 1500.1530    78.1    6.60 06:55:18.82M
2018-10-20T01:57:54.732Z|I-OCEAN7-304-1214551|  27.15  13.935  38.629  31.979 1500.1542    78.9    6.67 06:55:23.88M
2018-10-20T01:57:59.794Z|I-OCEAN7-304-1214551|  27.06  13.935  38.607  31.960 1500.1301    79.1    6.69 06:55:28.94M