2018-10-20T01:55:03.219Z|I-OCEAN7-304-1214551|  27.07  13.935  38.640  31.990 1500.1648    74.3    6.28 06:52:32.38M
2018-10-20T01:55:08.284Z|I-OCEAN7-304-1214551|  27.07  13.935  38.545  31.902 1500.0620    73.5    6.22 06:52:37.43M
2018-10-20T01:55:13.345Z|I-OCEAN7-304-1214551|  27.07  13.935  38.591  31.945 1500.1115    73.5    6.22 06:52:42.49M
2018-10-20T01:55:18.405Z|I-OCEAN7-304-1214551|  27.04  13.935  38.632  31.983 1500.1548    73.7    6.23 06:52:47.55M
2018-10-20T01:55:23.460Z|I-OCEAN7-304-1214551|  27.09  13.934  38.850  32.184 1500.3912    74.4    6.28 06:52:52.61M
2018-10-20T01:55:28.520Z|I-OCEAN7-304-1214551|  27.08  13.934  38.904  32.234 1500.4490    75.5    6.37 06:52:57.67M
2018-10-20T01:55:33.580Z|I-OCEAN7-304-1214551|  27.03  13.934  38.865  32.198 1500.4047    76.2    6.44 06:53:02.73M
2018-10-20T01:55:38.640Z|I-OCEAN7-304-1214551|  27.05  13.934  38.808  32.146 1500.3436    75.9    6.41 06:53:07.79M
2018-10-20T01:55:43.701Z|I-OCEAN7-304-1214551|  27.00  13.933  38.730  32.074 1500.2571    77.2    6.52 06:53:12.85M
2018-10-20T01:55:48.761Z|I-OCEAN7-304-1214551|  27.04  13.935  38.682  32.029 1500.2097    78.6    6.64 06:53:17.91M
2018-10-20T01:55:53.821Z|I-OCEAN7-304-1214551|  27.00  13.935  38.628  31.978 1500.1504    80.4    6.80 06:53:22.96M
2018-10-20T01:55:58.881Z|I-OCEAN7-304-1214551|  27.10  13.935  38.627  31.978 1500.1516    79.0    6.68 06:53:28.04M