2018-10-20T01:53:02.315Z|I-OCEAN7-304-1214551| 27.08 13.934 38.689 32.036 1500.2145 76.7 6.49 06:50:31.48M 2018-10-20T01:53:07.371Z|I-OCEAN7-304-1214551| 27.07 13.934 38.689 32.036 1500.2148 77.4 6.55 06:50:36.52M 2018-10-20T01:53:12.435Z|I-OCEAN7-304-1214551| 27.07 13.934 38.689 32.036 1500.2146 76.7 6.49 06:50:41.57M 2018-10-20T01:53:17.486Z|I-OCEAN7-304-1214551| 27.05 13.934 38.688 32.036 1500.2140 77.2 6.52 06:50:46.63M 2018-10-20T01:53:22.554Z|I-OCEAN7-304-1214551| 27.06 13.934 38.687 32.034 1500.2135 75.5 6.39 06:50:51.69M 2018-10-20T01:53:27.616Z|I-OCEAN7-304-1214551| 27.06 13.934 38.686 32.033 1500.2123 74.3 6.28 06:50:56.75M 2018-10-20T01:53:32.666Z|I-OCEAN7-304-1214551| 27.04 13.934 38.672 32.020 1500.1968 73.8 6.24 06:51:01.81M 2018-10-20T01:53:37.727Z|I-OCEAN7-304-1214551| 27.04 13.934 38.656 32.005 1500.1794 73.1 6.18 06:51:06.87M 2018-10-20T01:53:42.787Z|I-OCEAN7-304-1214551| 27.04 13.934 38.623 31.975 1500.1442 75.1 6.35 06:51:11.93M 2018-10-20T01:53:47.852Z|I-OCEAN7-304-1214551| 27.04 13.934 38.624 31.975 1500.1447 76.6 6.48 06:51:17.00M 2018-10-20T01:53:52.914Z|I-OCEAN7-304-1214551| 27.09 13.934 38.621 31.973 1500.1428 76.1 6.43 06:51:22.07M 2018-10-20T01:53:57.967Z|I-OCEAN7-304-1214551| 27.02 13.934 38.626 31.978 1500.1479 77.2 6.53 06:51:27.12M