2018-10-20T01:50:00.165Z|I-OCEAN7-304-1214551|  27.03  13.935  38.505  31.866 1500.0172    78.2    6.62 06:47:29.30M
2018-10-20T01:50:05.225Z|I-OCEAN7-304-1214551|  27.06  13.935  38.507  31.867 1500.0197    77.0    6.52 06:47:34.36M
2018-10-20T01:50:10.285Z|I-OCEAN7-304-1214551|  27.02  13.935  38.512  31.872 1500.0249    77.0    6.51 06:47:39.42M
2018-10-20T01:50:15.345Z|I-OCEAN7-304-1214551|  27.05  13.935  38.512  31.872 1500.0256    76.5    6.47 06:47:44.48M
2018-10-20T01:50:20.405Z|I-OCEAN7-304-1214551|  27.01  13.935  38.511  31.871 1500.0249    74.5    6.31 06:47:49.54M
2018-10-20T01:50:25.461Z|I-OCEAN7-304-1214551|  27.02  13.935  38.511  31.871 1500.0245    74.0    6.26 06:47:54.60M
2018-10-20T01:50:30.521Z|I-OCEAN7-304-1214551|  27.02  13.935  38.510  31.870 1500.0234    73.7    6.24 06:47:59.65M
2018-10-20T01:50:35.581Z|I-OCEAN7-304-1214551|  27.03  13.935  38.509  31.869 1500.0217    73.5    6.22 06:48:04.71M
2018-10-20T01:50:40.641Z|I-OCEAN7-304-1214551|  27.05  13.935  38.507  31.867 1500.0194    74.9    6.34 06:48:09.77M
2018-10-20T01:50:45.706Z|I-OCEAN7-304-1214551|  27.06  13.935  38.499  31.860 1500.0111    74.8    6.33 06:48:14.83M
2018-10-20T01:50:50.766Z|I-OCEAN7-304-1214551|  27.10  13.935  38.533  31.892 1500.0486    74.1    6.27 06:48:19.89M
2018-10-20T01:50:55.822Z|I-OCEAN7-304-1214551|  27.09  13.935  38.581  31.936 1500.1010    73.7    6.24 06:48:24.95M