2018-10-20T01:50:00.165Z|I-OCEAN7-304-1214551| 27.03 13.935 38.505 31.866 1500.0172 78.2 6.62 06:47:29.30M 2018-10-20T01:50:05.225Z|I-OCEAN7-304-1214551| 27.06 13.935 38.507 31.867 1500.0197 77.0 6.52 06:47:34.36M 2018-10-20T01:50:10.285Z|I-OCEAN7-304-1214551| 27.02 13.935 38.512 31.872 1500.0249 77.0 6.51 06:47:39.42M 2018-10-20T01:50:15.345Z|I-OCEAN7-304-1214551| 27.05 13.935 38.512 31.872 1500.0256 76.5 6.47 06:47:44.48M 2018-10-20T01:50:20.405Z|I-OCEAN7-304-1214551| 27.01 13.935 38.511 31.871 1500.0249 74.5 6.31 06:47:49.54M 2018-10-20T01:50:25.461Z|I-OCEAN7-304-1214551| 27.02 13.935 38.511 31.871 1500.0245 74.0 6.26 06:47:54.60M 2018-10-20T01:50:30.521Z|I-OCEAN7-304-1214551| 27.02 13.935 38.510 31.870 1500.0234 73.7 6.24 06:47:59.65M 2018-10-20T01:50:35.581Z|I-OCEAN7-304-1214551| 27.03 13.935 38.509 31.869 1500.0217 73.5 6.22 06:48:04.71M 2018-10-20T01:50:40.641Z|I-OCEAN7-304-1214551| 27.05 13.935 38.507 31.867 1500.0194 74.9 6.34 06:48:09.77M 2018-10-20T01:50:45.706Z|I-OCEAN7-304-1214551| 27.06 13.935 38.499 31.860 1500.0111 74.8 6.33 06:48:14.83M 2018-10-20T01:50:50.766Z|I-OCEAN7-304-1214551| 27.10 13.935 38.533 31.892 1500.0486 74.1 6.27 06:48:19.89M 2018-10-20T01:50:55.822Z|I-OCEAN7-304-1214551| 27.09 13.935 38.581 31.936 1500.1010 73.7 6.24 06:48:24.95M