2018-10-20T01:48:04.051Z|I-OCEAN7-304-1214551|  27.04  13.935  38.518  31.877 1500.0332    75.5    6.39 06:45:33.19M
2018-10-20T01:48:09.118Z|I-OCEAN7-304-1214551|  27.04  13.935  38.518  31.877 1500.0327    74.8    6.33 06:45:38.25M
2018-10-20T01:48:14.171Z|I-OCEAN7-304-1214551|  27.02  13.935  38.518  31.877 1500.0315    74.8    6.33 06:45:43.31M
2018-10-20T01:48:19.237Z|I-OCEAN7-304-1214551|  27.02  13.935  38.517  31.877 1500.0303    74.5    6.30 06:45:48.37M
2018-10-20T01:48:24.297Z|I-OCEAN7-304-1214551|  27.02  13.935  38.516  31.876 1500.0292    73.4    6.21 06:45:53.42M
2018-10-20T01:48:29.358Z|I-OCEAN7-304-1214551|  27.05  13.935  38.504  31.865 1500.0167    72.8    6.16 06:45:58.48M
2018-10-20T01:48:34.412Z|I-OCEAN7-304-1214551|  27.07  13.935  38.502  31.863 1500.0157    73.3    6.21 06:46:03.54M
2018-10-20T01:48:39.478Z|I-OCEAN7-304-1214551|  27.02  13.935  38.503  31.863 1500.0165    74.1    6.27 06:46:08.60M
2018-10-20T01:48:44.532Z|I-OCEAN7-304-1214551|  27.06  13.935  38.504  31.864 1500.0184    74.2    6.28 06:46:13.66M
2018-10-20T01:48:49.597Z|I-OCEAN7-304-1214551|  27.04  13.936  38.499  31.860 1500.0134    75.0    6.35 06:46:18.72M
2018-10-20T01:48:54.397Z|I-OCEAN7-304-1214551|  26.98  13.935  38.500  31.861 1500.0133    76.9    6.51 06:46:23.78M
2018-10-20T01:48:59.448Z|I-OCEAN7-304-1214551|  27.04  13.935  38.501  31.862 1500.0155    77.2    6.53 06:46:28.58M