2018-10-20T01:46:02.887Z|I-OCEAN7-304-1214551|  27.05  13.935  38.549  31.906 1500.0656    75.8    6.41 06:43:32.02M
2018-10-20T01:46:07.947Z|I-OCEAN7-304-1214551|  27.05  13.935  38.623  31.975 1500.1453    74.7    6.32 06:43:37.08M
2018-10-20T01:46:13.008Z|I-OCEAN7-304-1214551|  27.05  13.934  38.568  31.924 1500.0846    74.5    6.30 06:43:42.14M
2018-10-20T01:46:18.063Z|I-OCEAN7-304-1214551|  27.05  13.934  38.540  31.899 1500.0542    74.2    6.28 06:43:47.19M
2018-10-20T01:46:23.123Z|I-OCEAN7-304-1214551|  27.05  13.934  38.540  31.899 1500.0544    74.7    6.32 06:43:52.25M
2018-10-20T01:46:28.183Z|I-OCEAN7-304-1214551|  27.02  13.934  38.540  31.899 1500.0533    74.9    6.34 06:43:57.31M
2018-10-20T01:46:33.243Z|I-OCEAN7-304-1214551|  27.02  13.934  38.530  31.889 1500.0420    74.5    6.30 06:44:02.37M
2018-10-20T01:46:38.303Z|I-OCEAN7-304-1214551|  27.05  13.934  38.511  31.872 1500.0231    76.0    6.43 06:44:07.43M
2018-10-20T01:46:43.364Z|I-OCEAN7-304-1214551|  27.04  13.934  38.495  31.857 1500.0055    78.7    6.66 06:44:12.48M
2018-10-20T01:46:48.424Z|I-OCEAN7-304-1214551|  27.01  13.934  38.495  31.857 1500.0045    78.6    6.65 06:44:17.55M
2018-10-20T01:46:53.484Z|I-OCEAN7-304-1214551|  27.12  13.934  38.526  31.886 1500.0397    78.8    6.67 06:44:22.61M
2018-10-20T01:46:58.539Z|I-OCEAN7-304-1214551|  26.99  13.934  38.469  31.833 1499.9763    79.8    6.75 06:44:27.67M