2018-10-20T01:40:04.177Z|I-OCEAN7-304-1214551| 27.01 13.934 38.667 32.016 1500.1895 77.2 6.53 06:37:33.30M 2018-10-20T01:40:09.237Z|I-OCEAN7-304-1214551| 26.93 13.934 38.667 32.015 1500.1891 77.8 6.58 06:37:38.34M 2018-10-20T01:40:14.297Z|I-OCEAN7-304-1214551| 27.03 13.934 38.666 32.015 1500.1901 78.2 6.61 06:37:43.40M 2018-10-20T01:40:19.352Z|I-OCEAN7-304-1214551| 26.98 13.934 38.626 31.978 1500.1469 79.6 6.73 06:37:48.46M 2018-10-20T01:40:24.412Z|I-OCEAN7-304-1214551| 26.98 13.934 38.674 32.022 1500.1990 78.3 6.62 06:37:53.52M 2018-10-20T01:40:29.472Z|I-OCEAN7-304-1214551| 27.05 13.934 38.674 32.022 1500.1998 78.0 6.59 06:37:58.58M 2018-10-20T01:40:34.532Z|I-OCEAN7-304-1214551| 26.99 13.935 38.673 32.021 1500.1985 78.1 6.60 06:38:03.64M 2018-10-20T01:40:39.333Z|I-OCEAN7-304-1214551| 26.97 13.935 38.639 31.990 1500.1621 77.0 6.51 06:38:08.69M 2018-10-20T01:40:44.393Z|I-OCEAN7-304-1214551| 27.06 13.935 38.615 31.967 1500.1376 77.0 6.51 06:38:13.50M 2018-10-20T01:40:49.453Z|I-OCEAN7-304-1214551| 27.00 13.935 38.608 31.960 1500.1283 78.0 6.60 06:38:18.56M 2018-10-20T01:40:54.513Z|I-OCEAN7-304-1214551| 26.99 13.935 38.606 31.959 1500.1266 77.9 6.59 06:38:23.61M 2018-10-20T01:40:59.568Z|I-OCEAN7-304-1214551| 27.04 13.935 38.604 31.957 1500.1255 77.8 6.58 06:38:28.67M