2018-10-20T01:35:01.638Z|I-OCEAN7-304-1214551|  27.04  13.933  38.632  31.984 1500.1520    78.8    6.66 06:32:30.72M
2018-10-20T01:35:06.703Z|I-OCEAN7-304-1214551|  26.96  13.934  38.632  31.984 1500.1515    79.1    6.69 06:32:35.78M
2018-10-20T01:35:11.766Z|I-OCEAN7-304-1214551|  27.01  13.934  38.632  31.984 1500.1526    77.3    6.54 06:32:40.84M
2018-10-20T01:35:16.818Z|I-OCEAN7-304-1214551|  27.00  13.934  38.605  31.959 1500.1228    77.0    6.51 06:32:45.90M
2018-10-20T01:35:21.878Z|I-OCEAN7-304-1214551|  26.95  13.933  38.613  31.966 1500.1293    76.0    6.42 06:32:50.96M
2018-10-20T01:35:26.938Z|I-OCEAN7-304-1214551|  27.02  13.933  38.626  31.979 1500.1450    76.6    6.48 06:32:56.04M
2018-10-20T01:35:31.998Z|I-OCEAN7-304-1214551|  26.93  13.933  38.655  32.005 1500.1748    77.6    6.56 06:33:01.10M
2018-10-20T01:35:37.059Z|I-OCEAN7-304-1214551|  26.94  13.933  38.655  32.005 1500.1758    76.5    6.47 06:33:06.15M
2018-10-20T01:35:42.119Z|I-OCEAN7-304-1214551|  26.96  13.933  38.691  32.038 1500.2148    76.5    6.47 06:33:11.21M
2018-10-20T01:35:47.179Z|I-OCEAN7-304-1214551|  26.94  13.934  38.669  32.018 1500.1908    75.7    6.40 06:33:16.27M
2018-10-20T01:35:52.234Z|I-OCEAN7-304-1214551|  26.99  13.934  38.669  32.018 1500.1918    74.3    6.28 06:33:21.33M
2018-10-20T01:35:57.294Z|I-OCEAN7-304-1214551|  26.99  13.934  38.669  32.017 1500.1919    74.5    6.30 06:33:26.39M