2018-10-20T01:33:00.209Z|I-OCEAN7-304-1214551|  26.99  13.934  38.759  32.100 1500.2900    74.0    6.25 06:30:29.30M
2018-10-20T01:33:05.269Z|I-OCEAN7-304-1214551|  27.03  13.934  38.738  32.081 1500.2681    74.3    6.28 06:30:34.35M
2018-10-20T01:33:10.329Z|I-OCEAN7-304-1214551|  26.97  13.934  38.731  32.074 1500.2593    74.6    6.30 06:30:39.41M
2018-10-20T01:33:15.390Z|I-OCEAN7-304-1214551|  27.00  13.934  38.834  32.170 1500.3718    75.2    6.35 06:30:44.47M
2018-10-20T01:33:20.450Z|I-OCEAN7-304-1214551|  26.96  13.934  38.902  32.233 1500.4447    76.2    6.44 06:30:49.53M
2018-10-20T01:33:25.505Z|I-OCEAN7-304-1214551|  26.97  13.934  38.866  32.199 1500.4059    76.8    6.49 06:30:54.59M
2018-10-20T01:33:30.568Z|I-OCEAN7-304-1214551|  26.98  13.934  38.830  32.166 1500.3676    76.7    6.48 06:30:59.64M
2018-10-20T01:33:35.630Z|I-OCEAN7-304-1214551|  26.96  13.934  38.774  32.114 1500.3059    77.5    6.55 06:31:04.70M
2018-10-20T01:33:40.690Z|I-OCEAN7-304-1214551|  27.03  13.934  38.742  32.084 1500.2720    78.3    6.62 06:31:09.77M
2018-10-20T01:33:45.750Z|I-OCEAN7-304-1214551|  26.93  13.934  38.706  32.052 1500.2323    80.1    6.77 06:31:14.82M
2018-10-20T01:33:50.807Z|I-OCEAN7-304-1214551|  27.01  13.934  38.686  32.033 1500.2114    79.7    6.74 06:31:19.88M
2018-10-20T01:33:55.866Z|I-OCEAN7-304-1214551|  27.03  13.934  38.679  32.026 1500.2040    77.4    6.54 06:31:24.94M