2018-10-20T01:31:03.836Z|I-OCEAN7-304-1214551| 26.94 13.933 38.704 32.050 1500.2286 75.4 6.37 06:28:32.90M 2018-10-20T01:31:08.896Z|I-OCEAN7-304-1214551| 27.03 13.933 38.700 32.046 1500.2250 75.4 6.37 06:28:37.96M 2018-10-20T01:31:13.961Z|I-OCEAN7-304-1214551| 26.96 13.933 38.699 32.045 1500.2227 76.6 6.47 06:28:43.04M 2018-10-20T01:31:19.016Z|I-OCEAN7-304-1214551| 26.97 13.933 38.664 32.013 1500.1851 76.8 6.49 06:28:48.10M 2018-10-20T01:31:24.081Z|I-OCEAN7-304-1214551| 26.95 13.933 38.663 32.013 1500.1846 77.5 6.55 06:28:53.16M 2018-10-20T01:31:29.136Z|I-OCEAN7-304-1214551| 26.98 13.934 38.612 31.965 1500.1298 77.9 6.59 06:28:58.22M 2018-10-20T01:31:34.202Z|I-OCEAN7-304-1214551| 26.98 13.934 38.611 31.964 1500.1300 77.2 6.53 06:29:03.27M 2018-10-20T01:31:39.257Z|I-OCEAN7-304-1214551| 26.96 13.933 38.635 31.987 1500.1525 76.5 6.47 06:29:08.34M 2018-10-20T01:31:44.317Z|I-OCEAN7-304-1214551| 26.89 13.933 38.732 32.077 1500.2563 77.2 6.53 06:29:13.39M 2018-10-20T01:31:49.377Z|I-OCEAN7-304-1214551| 27.01 13.933 38.711 32.057 1500.2360 76.8 6.49 06:29:18.45M 2018-10-20T01:31:54.432Z|I-OCEAN7-304-1214551| 26.98 13.933 38.702 32.049 1500.2246 76.7 6.48 06:29:23.51M 2018-10-20T01:31:59.492Z|I-OCEAN7-304-1214551| 27.00 13.933 38.700 32.047 1500.2231 75.7 6.40 06:29:28.57M