2018-10-20T01:29:02.411Z|I-OCEAN7-304-1214551|  26.98  13.934  38.693  32.040 1500.2179    77.9    6.58 06:26:31.47M
2018-10-20T01:29:07.467Z|I-OCEAN7-304-1214551|  27.01  13.934  38.695  32.041 1500.2209    76.4    6.46 06:26:36.53M
2018-10-20T01:29:12.531Z|I-OCEAN7-304-1214551|  26.96  13.934  38.696  32.043 1500.2220    75.4    6.38 06:26:41.59M
2018-10-20T01:29:17.593Z|I-OCEAN7-304-1214551|  26.98  13.934  38.698  32.044 1500.2249    75.8    6.41 06:26:46.65M
2018-10-20T01:29:22.651Z|I-OCEAN7-304-1214551|  26.94  13.934  38.688  32.035 1500.2129    75.6    6.39 06:26:51.71M
2018-10-20T01:29:27.708Z|I-OCEAN7-304-1214551|  26.94  13.934  38.681  32.028 1500.2057    75.0    6.34 06:26:56.77M
2018-10-20T01:29:32.771Z|I-OCEAN7-304-1214551|  26.94  13.935  38.961  32.286 1500.5095    74.1    6.26 06:27:01.83M
2018-10-20T01:29:37.828Z|I-OCEAN7-304-1214551|  26.99  13.935  38.936  32.263 1500.4833    74.6    6.29 06:27:06.89M
2018-10-20T01:29:42.884Z|I-OCEAN7-304-1214551|  26.96  13.935  38.863  32.195 1500.4038    76.9    6.50 06:27:11.95M
2018-10-20T01:29:47.944Z|I-OCEAN7-304-1214551|  26.96  13.935  38.803  32.140 1500.3391    77.4    6.54 06:27:17.02M
2018-10-20T01:29:53.004Z|I-OCEAN7-304-1214551|  26.96  13.935  38.737  32.079 1500.2679    76.5    6.46 06:27:22.08M
2018-10-20T01:29:58.064Z|I-OCEAN7-304-1214551|  26.99  13.935  38.682  32.028 1500.2098    74.5    6.30 06:27:27.14M