2018-10-20T01:26:00.267Z|I-OCEAN7-304-1214551|  26.98  13.932  38.715  32.061 1500.2383    74.3    6.28 06:23:29.58M
2018-10-20T01:26:05.322Z|I-OCEAN7-304-1214551|  26.95  13.933  38.708  32.055 1500.2306    74.7    6.31 06:23:34.38M
2018-10-20T01:26:10.388Z|I-OCEAN7-304-1214551|  26.92  13.933  38.710  32.057 1500.2330    74.1    6.26 06:23:39.44M
2018-10-20T01:26:15.443Z|I-OCEAN7-304-1214551|  26.95  13.933  38.838  32.175 1500.3727    73.4    6.20 06:23:44.50M
2018-10-20T01:26:20.503Z|I-OCEAN7-304-1214551|  26.92  13.933  38.838  32.174 1500.3723    73.0    6.17 06:23:49.56M
2018-10-20T01:26:25.563Z|I-OCEAN7-304-1214551|  26.93  13.933  38.825  32.162 1500.3590    73.8    6.23 06:23:54.62M
2018-10-20T01:26:30.623Z|I-OCEAN7-304-1214551|  26.93  13.934  38.784  32.124 1500.3152    74.7    6.31 06:23:59.68M
2018-10-20T01:26:35.683Z|I-OCEAN7-304-1214551|  26.93  13.934  38.775  32.115 1500.3054    76.7    6.48 06:24:04.73M
2018-10-20T01:26:40.738Z|I-OCEAN7-304-1214551|  26.95  13.934  38.773  32.114 1500.3038    76.9    6.50 06:24:09.79M
2018-10-20T01:26:45.799Z|I-OCEAN7-304-1214551|  26.96  13.934  38.771  32.112 1500.3020    76.3    6.45 06:24:14.85M
2018-10-20T01:26:50.859Z|I-OCEAN7-304-1214551|  26.97  13.934  38.735  32.079 1500.2623    74.8    6.32 06:24:19.91M
2018-10-20T01:26:55.919Z|I-OCEAN7-304-1214551|  26.96  13.933  38.714  32.060 1500.2397    75.3    6.36 06:24:24.97M