2018-10-20T01:24:04.154Z|I-OCEAN7-304-1214551|  26.94  13.933  38.756  32.099 1500.2827    76.9    6.50 06:21:33.21M
2018-10-20T01:24:09.214Z|I-OCEAN7-304-1214551|  26.94  13.932  38.777  32.119 1500.3052    76.5    6.46 06:21:38.27M
2018-10-20T01:24:14.274Z|I-OCEAN7-304-1214551|  26.94  13.932  38.777  32.118 1500.3042    75.2    6.35 06:21:43.32M
2018-10-20T01:24:19.335Z|I-OCEAN7-304-1214551|  26.89  13.932  38.776  32.117 1500.3032    74.8    6.32 06:21:48.38M
2018-10-20T01:24:24.395Z|I-OCEAN7-304-1214551|  26.92  13.933  38.762  32.104 1500.2893    74.4    6.29 06:21:53.44M
2018-10-20T01:24:29.454Z|I-OCEAN7-304-1214551|  26.89  13.933  38.760  32.102 1500.2867    74.8    6.32 06:21:58.50M
2018-10-20T01:24:34.515Z|I-OCEAN7-304-1214551|  26.88  13.933  38.758  32.100 1500.2847    75.5    6.38 06:22:03.56M
2018-10-20T01:24:39.574Z|I-OCEAN7-304-1214551|  26.90  13.933  38.742  32.086 1500.2676    74.6    6.30 06:22:08.62M
2018-10-20T01:24:44.635Z|I-OCEAN7-304-1214551|  26.93  13.933  38.741  32.085 1500.2662    76.0    6.42 06:22:13.68M
2018-10-20T01:24:49.694Z|I-OCEAN7-304-1214551|  26.91  13.933  38.741  32.085 1500.2661    76.5    6.47 06:22:18.74M
2018-10-20T01:24:54.750Z|I-OCEAN7-304-1214551|  26.97  13.932  38.756  32.099 1500.2831    77.2    6.52 06:22:23.79M
2018-10-20T01:24:59.806Z|I-OCEAN7-304-1214551|  26.91  13.932  38.757  32.100 1500.2832    77.9    6.59 06:22:28.86M