2018-10-20T01:22:02.726Z|I-OCEAN7-304-1214551|  26.91  13.932  39.731  33.001 1501.3376    76.8    6.45 06:19:31.76M
2018-10-20T01:22:07.786Z|I-OCEAN7-304-1214551|  26.94  13.932  39.557  32.840 1501.1492    75.5    6.35 06:19:36.82M
2018-10-20T01:22:12.841Z|I-OCEAN7-304-1214551|  26.92  13.932  39.394  32.689 1500.9727    75.2    6.33 06:19:41.88M
2018-10-20T01:22:17.901Z|I-OCEAN7-304-1214551|  26.92  13.932  39.263  32.568 1500.8296    75.5    6.36 06:19:46.94M
2018-10-20T01:22:22.961Z|I-OCEAN7-304-1214551|  26.92  13.931  39.169  32.481 1500.7274    76.9    6.48 06:19:52.02M
2018-10-20T01:22:28.021Z|I-OCEAN7-304-1214551|  26.94  13.931  39.104  32.421 1500.6560    76.6    6.46 06:19:57.07M
2018-10-20T01:22:33.082Z|I-OCEAN7-304-1214551|  26.95  13.931  39.041  32.363 1500.5887    75.7    6.39 06:20:02.13M
2018-10-20T01:22:38.142Z|I-OCEAN7-304-1214551|  26.93  13.931  38.940  32.270 1500.4783    74.4    6.28 06:20:07.19M
2018-10-20T01:22:43.202Z|I-OCEAN7-304-1214551|  26.96  13.931  38.931  32.262 1500.4689    75.2    6.35 06:20:12.25M
2018-10-20T01:22:48.262Z|I-OCEAN7-304-1214551|  26.91  13.931  38.945  32.275 1500.4833    76.0    6.42 06:20:17.31M
2018-10-20T01:22:53.322Z|I-OCEAN7-304-1214551|  26.92  13.931  38.924  32.256 1500.4615    75.4    6.37 06:20:22.37M
2018-10-20T01:22:58.377Z|I-OCEAN7-304-1214551|  26.93  13.932  38.914  32.245 1500.4508    74.7    6.30 06:20:27.43M