2018-10-20T01:20:01.551Z|I-OCEAN7-304-1214551| 26.89 13.932 38.568 31.926 1500.0773 76.3 6.45 06:17:30.59M 2018-10-20T01:20:06.617Z|I-OCEAN7-304-1214551| 26.88 13.932 38.562 31.921 1500.0707 74.5 6.30 06:17:35.64M 2018-10-20T01:20:11.672Z|I-OCEAN7-304-1214551| 26.91 13.932 38.562 31.921 1500.0709 75.1 6.36 06:17:40.71M 2018-10-20T01:20:16.736Z|I-OCEAN7-304-1214551| 26.88 13.932 38.562 31.921 1500.0695 76.9 6.51 06:17:45.76M 2018-10-20T01:20:21.792Z|I-OCEAN7-304-1214551| 26.88 13.932 38.561 31.920 1500.0687 76.9 6.50 06:17:50.82M 2018-10-20T01:20:26.847Z|I-OCEAN7-304-1214551| 26.91 13.932 38.561 31.920 1500.0690 76.3 6.45 06:17:55.88M 2018-10-20T01:20:31.908Z|I-OCEAN7-304-1214551| 26.91 13.931 38.560 31.919 1500.0670 76.0 6.43 06:18:00.94M 2018-10-20T01:20:36.968Z|I-OCEAN7-304-1214551| 26.88 13.931 38.740 32.086 1500.2618 75.3 6.36 06:18:06.02M 2018-10-20T01:20:42.028Z|I-OCEAN7-304-1214551| 26.87 13.931 38.714 32.061 1500.2334 74.8 6.33 06:18:11.08M 2018-10-20T01:20:46.828Z|I-OCEAN7-304-1214551| 26.89 13.931 38.629 31.983 1500.1418 75.5 6.39 06:18:16.14M 2018-10-20T01:20:51.897Z|I-OCEAN7-304-1214551| 26.93 13.931 38.507 31.871 1500.0096 75.8 6.41 06:18:20.92M 2018-10-20T01:20:56.949Z|I-OCEAN7-304-1214551| 26.97 13.931 38.561 31.921 1500.0687 75.3 6.37 06:18:26.00M