2018-10-20T01:05:02.753Z|I-OCEAN7-304-1214551|  26.77  13.926  38.506  31.874 1499.9935    76.8    6.50 06:02:31.75M
2018-10-20T01:05:07.808Z|I-OCEAN7-304-1214551|  26.77  13.926  38.519  31.887 1500.0084    76.5    6.48 06:02:36.81M
2018-10-20T01:05:12.873Z|I-OCEAN7-304-1214551|  26.77  13.926  38.520  31.887 1500.0090    76.2    6.45 06:02:41.86M
2018-10-20T01:05:17.937Z|I-OCEAN7-304-1214551|  26.79  13.926  38.521  31.888 1500.0100    74.7    6.32 06:02:46.92M
2018-10-20T01:05:22.989Z|I-OCEAN7-304-1214551|  26.75  13.925  38.528  31.895 1500.0160    75.5    6.39 06:02:52.00M
2018-10-20T01:05:28.057Z|I-OCEAN7-304-1214551|  26.74  13.925  38.527  31.895 1500.0146    75.3    6.37 06:02:57.06M
2018-10-20T01:05:33.109Z|I-OCEAN7-304-1214551|  26.78  13.925  38.527  31.894 1500.0140    74.2    6.28 06:03:02.12M
2018-10-20T01:05:38.170Z|I-OCEAN7-304-1214551|  26.82  13.924  38.528  31.896 1500.0155    73.9    6.25 06:03:07.18M
2018-10-20T01:05:43.230Z|I-OCEAN7-304-1214551|  26.82  13.924  38.528  31.895 1500.0146    74.0    6.26 06:03:12.24M
2018-10-20T01:05:48.295Z|I-OCEAN7-304-1214551|  26.79  13.925  38.527  31.894 1500.0137    74.9    6.34 06:03:17.30M
2018-10-20T01:05:53.350Z|I-OCEAN7-304-1214551|  26.80  13.925  38.526  31.894 1500.0143    75.2    6.36 06:03:22.35M
2018-10-20T01:05:58.415Z|I-OCEAN7-304-1214551|  26.81  13.925  38.526  31.893 1500.0143    74.9    6.34 06:03:27.41M