2018-10-20T01:03:01.843Z|I-OCEAN7-304-1214551| 26.73 13.921 38.490 31.863 1499.9651 78.4 6.63 06:00:30.85M 2018-10-20T01:03:06.903Z|I-OCEAN7-304-1214551| 26.80 13.921 38.489 31.862 1499.9663 78.7 6.66 06:00:35.89M 2018-10-20T01:03:11.963Z|I-OCEAN7-304-1214551| 26.75 13.922 38.489 31.862 1499.9659 78.5 6.65 06:00:40.95M 2018-10-20T01:03:17.024Z|I-OCEAN7-304-1214551| 26.78 13.922 38.489 31.861 1499.9669 77.1 6.53 06:00:46.03M 2018-10-20T01:03:22.079Z|I-OCEAN7-304-1214551| 26.73 13.922 38.499 31.871 1499.9778 76.6 6.48 06:00:51.09M 2018-10-20T01:03:27.139Z|I-OCEAN7-304-1214551| 26.80 13.922 38.501 31.873 1499.9811 76.3 6.46 06:00:56.14M 2018-10-20T01:03:32.199Z|I-OCEAN7-304-1214551| 26.82 13.922 38.503 31.875 1499.9833 78.0 6.60 06:01:01.20M 2018-10-20T01:03:37.259Z|I-OCEAN7-304-1214551| 26.75 13.922 38.522 31.892 1500.0022 79.7 6.74 06:01:06.26M 2018-10-20T01:03:42.320Z|I-OCEAN7-304-1214551| 26.76 13.922 38.509 31.880 1499.9885 79.8 6.75 06:01:11.32M 2018-10-20T01:03:47.380Z|I-OCEAN7-304-1214551| 26.76 13.922 38.535 31.904 1500.0173 79.3 6.71 06:01:16.38M 2018-10-20T01:03:52.440Z|I-OCEAN7-304-1214551| 26.77 13.927 38.536 31.901 1500.0291 80.1 6.78 06:01:21.44M 2018-10-20T01:03:57.496Z|I-OCEAN7-304-1214551| 26.77 13.928 38.536 31.900 1500.0316 79.2 6.70 06:01:26.50M