2018-10-20T00:58:04.105Z|I-OCEAN7-304-1214551| 26.84 13.920 38.479 31.855 1499.9514 80.8 6.84 05:55:33.09M 2018-10-20T00:58:09.166Z|I-OCEAN7-304-1214551| 26.71 13.919 38.445 31.823 1499.9121 82.5 6.98 05:55:38.15M 2018-10-20T00:58:14.226Z|I-OCEAN7-304-1214551| 26.76 13.919 38.446 31.824 1499.9130 81.4 6.89 05:55:43.21M 2018-10-20T00:58:19.281Z|I-OCEAN7-304-1214551| 26.80 13.919 38.427 31.807 1499.8933 78.7 6.66 05:55:48.27M 2018-10-20T00:58:24.341Z|I-OCEAN7-304-1214551| 26.76 13.919 38.426 31.806 1499.8927 76.8 6.51 05:55:53.33M 2018-10-20T00:58:29.402Z|I-OCEAN7-304-1214551| 26.77 13.919 38.425 31.805 1499.8914 74.9 6.34 05:55:58.39M 2018-10-20T00:58:34.462Z|I-OCEAN7-304-1214551| 26.79 13.919 38.424 31.804 1499.8904 75.0 6.35 05:56:03.44M 2018-10-20T00:58:39.522Z|I-OCEAN7-304-1214551| 26.79 13.919 38.449 31.827 1499.9174 74.8 6.34 05:56:08.51M 2018-10-20T00:58:44.322Z|I-OCEAN7-304-1214551| 26.74 13.919 38.460 31.837 1499.9287 76.9 6.51 05:56:13.57M 2018-10-20T00:58:49.382Z|I-OCEAN7-304-1214551| 26.80 13.920 38.477 31.852 1499.9491 76.9 6.51 05:56:18.37M 2018-10-20T00:58:54.438Z|I-OCEAN7-304-1214551| 26.73 13.920 38.490 31.864 1499.9630 77.6 6.57 05:56:23.43M 2018-10-20T00:58:59.503Z|I-OCEAN7-304-1214551| 26.74 13.921 38.491 31.865 1499.9655 77.0 6.51 05:56:28.48M