2018-10-20T00:58:04.105Z|I-OCEAN7-304-1214551|  26.84  13.920  38.479  31.855 1499.9514    80.8    6.84 05:55:33.09M
2018-10-20T00:58:09.166Z|I-OCEAN7-304-1214551|  26.71  13.919  38.445  31.823 1499.9121    82.5    6.98 05:55:38.15M
2018-10-20T00:58:14.226Z|I-OCEAN7-304-1214551|  26.76  13.919  38.446  31.824 1499.9130    81.4    6.89 05:55:43.21M
2018-10-20T00:58:19.281Z|I-OCEAN7-304-1214551|  26.80  13.919  38.427  31.807 1499.8933    78.7    6.66 05:55:48.27M
2018-10-20T00:58:24.341Z|I-OCEAN7-304-1214551|  26.76  13.919  38.426  31.806 1499.8927    76.8    6.51 05:55:53.33M
2018-10-20T00:58:29.402Z|I-OCEAN7-304-1214551|  26.77  13.919  38.425  31.805 1499.8914    74.9    6.34 05:55:58.39M
2018-10-20T00:58:34.462Z|I-OCEAN7-304-1214551|  26.79  13.919  38.424  31.804 1499.8904    75.0    6.35 05:56:03.44M
2018-10-20T00:58:39.522Z|I-OCEAN7-304-1214551|  26.79  13.919  38.449  31.827 1499.9174    74.8    6.34 05:56:08.51M
2018-10-20T00:58:44.322Z|I-OCEAN7-304-1214551|  26.74  13.919  38.460  31.837 1499.9287    76.9    6.51 05:56:13.57M
2018-10-20T00:58:49.382Z|I-OCEAN7-304-1214551|  26.80  13.920  38.477  31.852 1499.9491    76.9    6.51 05:56:18.37M
2018-10-20T00:58:54.438Z|I-OCEAN7-304-1214551|  26.73  13.920  38.490  31.864 1499.9630    77.6    6.57 05:56:23.43M
2018-10-20T00:58:59.503Z|I-OCEAN7-304-1214551|  26.74  13.921  38.491  31.865 1499.9655    77.0    6.51 05:56:28.48M