2018-10-20T00:56:02.670Z|I-OCEAN7-304-1214551|  26.74  13.924  38.475  31.848 1499.9558    76.8    6.50 05:53:31.64M
2018-10-20T00:56:07.735Z|I-OCEAN7-304-1214551|  26.78  13.924  38.473  31.845 1499.9539    76.0    6.44 05:53:36.70M
2018-10-20T00:56:12.791Z|I-OCEAN7-304-1214551|  26.65  13.924  38.472  31.844 1499.9514    78.6    6.65 05:53:41.76M
2018-10-20T00:56:17.855Z|I-OCEAN7-304-1214551|  26.76  13.924  38.472  31.844 1499.9537    80.5    6.82 05:53:46.82M
2018-10-20T00:56:22.906Z|I-OCEAN7-304-1214551|  26.70  13.924  38.473  31.846 1499.9537    81.5    6.90 05:53:51.88M
2018-10-20T00:56:27.974Z|I-OCEAN7-304-1214551|  26.76  13.924  38.474  31.847 1499.9552    80.7    6.83 05:53:56.94M
2018-10-20T00:56:33.027Z|I-OCEAN7-304-1214551|  26.75  13.924  38.475  31.847 1499.9564    78.7    6.66 05:54:02.02M
2018-10-20T00:56:38.097Z|I-OCEAN7-304-1214551|  26.78  13.924  38.477  31.849 1499.9585    77.3    6.55 05:54:07.08M
2018-10-20T00:56:43.147Z|I-OCEAN7-304-1214551|  26.79  13.924  38.487  31.858 1499.9688    78.5    6.65 05:54:12.13M
2018-10-20T00:56:48.207Z|I-OCEAN7-304-1214551|  26.79  13.924  38.488  31.859 1499.9690    77.7    6.58 05:54:17.19M
2018-10-20T00:56:53.268Z|I-OCEAN7-304-1214551|  26.77  13.923  38.502  31.873 1499.9839    77.8    6.58 05:54:22.25M
2018-10-20T00:56:58.328Z|I-OCEAN7-304-1214551|  26.75  13.923  38.516  31.886 1499.9976    79.2    6.70 05:54:27.31M