2018-10-20T00:54:01.500Z|I-OCEAN7-304-1214551|  26.72  13.924  38.540  31.907 1500.0260    77.4    6.55 05:51:30.47M
2018-10-20T00:54:06.561Z|I-OCEAN7-304-1214551|  26.76  13.924  38.541  31.908 1500.0284    76.7    6.49 05:51:35.53M
2018-10-20T00:54:11.361Z|I-OCEAN7-304-1214551|  26.71  13.925  38.540  31.906 1500.0266    77.7    6.57 05:51:40.59M
2018-10-20T00:54:16.416Z|I-OCEAN7-304-1214551|  26.74  13.925  38.539  31.905 1500.0266    77.5    6.56 05:51:45.39M
2018-10-20T00:54:21.481Z|I-OCEAN7-304-1214551|  26.74  13.925  38.538  31.904 1500.0261    77.3    6.54 05:51:50.45M
2018-10-20T00:54:26.536Z|I-OCEAN7-304-1214551|  26.74  13.925  38.512  31.880 1499.9976    77.0    6.51 05:51:55.51M
2018-10-20T00:54:31.597Z|I-OCEAN7-304-1214551|  26.74  13.925  38.512  31.880 1499.9977    76.9    6.51 05:52:00.57M
2018-10-20T00:54:36.657Z|I-OCEAN7-304-1214551|  26.74  13.925  38.512  31.881 1499.9977    76.4    6.47 05:52:05.62M
2018-10-20T00:54:41.717Z|I-OCEAN7-304-1214551|  26.76  13.925  38.493  31.863 1499.9766    75.6    6.40 05:52:10.69M
2018-10-20T00:54:46.777Z|I-OCEAN7-304-1214551|  26.69  13.924  38.492  31.863 1499.9742    77.2    6.54 05:52:15.74M
2018-10-20T00:54:51.832Z|I-OCEAN7-304-1214551|  26.76  13.924  38.519  31.888 1500.0043    77.8    6.58 05:52:20.81M
2018-10-20T00:54:56.895Z|I-OCEAN7-304-1214551|  26.73  13.924  38.520  31.888 1500.0035    77.7    6.57 05:52:25.86M