2018-10-20T00:52:00.334Z|I-OCEAN7-304-1214551|  26.67  13.924  38.653  32.011 1500.1466    76.9    6.50 05:49:29.30M
2018-10-20T00:52:05.391Z|I-OCEAN7-304-1214551|  26.71  13.924  38.645  32.004 1500.1379    75.5    6.38 05:49:34.36M
2018-10-20T00:52:10.454Z|I-OCEAN7-304-1214551|  26.71  13.920  38.601  31.967 1500.0817    75.7    6.40 05:49:39.42M
2018-10-20T00:52:15.506Z|I-OCEAN7-304-1214551|  26.63  13.920  38.601  31.967 1500.0806    77.0    6.51 05:49:44.48M
2018-10-20T00:52:20.574Z|I-OCEAN7-304-1214551|  26.73  13.920  38.568  31.936 1500.0458    78.7    6.66 05:49:49.53M
2018-10-20T00:52:25.626Z|I-OCEAN7-304-1214551|  26.68  13.920  38.547  31.917 1500.0229    80.1    6.78 05:49:54.59M
2018-10-20T00:52:30.687Z|I-OCEAN7-304-1214551|  26.68  13.920  38.590  31.956 1500.0698    80.5    6.81 05:49:59.65M
2018-10-20T00:52:35.747Z|I-OCEAN7-304-1214551|  26.73  13.920  38.562  31.931 1500.0419    79.0    6.68 05:50:04.71M
2018-10-20T00:52:40.807Z|I-OCEAN7-304-1214551|  26.70  13.920  38.562  31.930 1500.0402    78.0    6.60 05:50:09.77M
2018-10-20T00:52:45.867Z|I-OCEAN7-304-1214551|  26.69  13.920  38.562  31.930 1500.0396    78.1    6.61 05:50:14.83M
2018-10-20T00:52:50.922Z|I-OCEAN7-304-1214551|  26.73  13.920  38.609  31.974 1500.0919    77.8    6.58 05:50:19.89M
2018-10-20T00:52:55.983Z|I-OCEAN7-304-1214551|  26.70  13.921  38.602  31.967 1500.0845    78.3    6.62 05:50:24.94M