2018-10-20T00:50:03.960Z|I-OCEAN7-304-1214551| 26.66 13.923 38.643 32.003 1500.1345 74.8 6.33 05:47:32.93M 2018-10-20T00:50:09.021Z|I-OCEAN7-304-1214551| 26.71 13.923 38.610 31.973 1500.0996 74.6 6.31 05:47:37.97M 2018-10-20T00:50:14.076Z|I-OCEAN7-304-1214551| 26.68 13.925 38.610 31.971 1500.1025 75.8 6.41 05:47:43.05M 2018-10-20T00:50:19.134Z|I-OCEAN7-304-1214551| 26.70 13.924 38.610 31.971 1500.1022 75.5 6.39 05:47:48.11M 2018-10-20T00:50:24.196Z|I-OCEAN7-304-1214551| 26.69 13.924 38.610 31.971 1500.1017 74.6 6.31 05:47:53.16M 2018-10-20T00:50:29.254Z|I-OCEAN7-304-1214551| 26.71 13.924 38.610 31.972 1500.1025 74.4 6.29 05:47:58.22M 2018-10-20T00:50:34.317Z|I-OCEAN7-304-1214551| 26.66 13.925 38.611 31.972 1500.1030 75.9 6.42 05:48:03.28M 2018-10-20T00:50:39.377Z|I-OCEAN7-304-1214551| 26.72 13.925 38.612 31.973 1500.1052 76.7 6.49 05:48:08.34M 2018-10-20T00:50:44.437Z|I-OCEAN7-304-1214551| 26.66 13.925 38.607 31.968 1500.1003 78.0 6.59 05:48:13.40M 2018-10-20T00:50:49.497Z|I-OCEAN7-304-1214551| 26.73 13.926 38.554 31.918 1500.0455 77.7 6.58 05:48:18.46M 2018-10-20T00:50:54.553Z|I-OCEAN7-304-1214551| 26.71 13.926 38.546 31.911 1500.0365 78.2 6.62 05:48:23.52M 2018-10-20T00:50:59.614Z|I-OCEAN7-304-1214551| 26.71 13.926 38.545 31.910 1500.0355 78.1 6.61 05:48:28.58M