2018-10-20T00:47:02.335Z|I-OCEAN7-304-1214551|  26.61  13.926  38.633  31.992 1500.1284    80.2    6.78 05:44:31.54M
2018-10-20T00:47:07.393Z|I-OCEAN7-304-1214551|  26.67  13.926  38.633  31.992 1500.1295    79.3    6.70 05:44:36.35M
2018-10-20T00:47:12.451Z|I-OCEAN7-304-1214551|  26.70  13.926  38.627  31.986 1500.1229    78.6    6.64 05:44:41.41M
2018-10-20T00:47:17.558Z|I-OCEAN7-304-1214551|  26.64  13.926  38.627  31.986 1500.1219    77.9    6.59 05:44:46.46M
2018-10-20T00:47:22.574Z|I-OCEAN7-304-1214551|  26.71  13.925  38.627  31.986 1500.1224    79.8    6.75 05:44:51.57M
2018-10-20T00:47:27.629Z|I-OCEAN7-304-1214551|  26.70  13.925  38.635  31.993 1500.1311    81.2    6.87 05:44:56.58M
2018-10-20T00:47:32.684Z|I-OCEAN7-304-1214551|  26.70  13.925  38.651  32.008 1500.1473    80.4    6.80 05:45:01.64M
2018-10-20T00:47:37.744Z|I-OCEAN7-304-1214551|  26.70  13.925  38.663  32.020 1500.1609    78.9    6.67 05:45:06.70M
2018-10-20T00:47:42.814Z|I-OCEAN7-304-1214551|  26.70  13.925  38.664  32.021 1500.1619    76.9    6.51 05:45:11.75M
2018-10-20T00:47:47.865Z|I-OCEAN7-304-1214551|  26.64  13.925  38.665  32.022 1500.1611    76.6    6.48 05:45:16.82M
2018-10-20T00:47:52.925Z|I-OCEAN7-304-1214551|  26.68  13.924  38.666  32.023 1500.1621    76.0    6.42 05:45:21.87M
2018-10-20T00:47:57.985Z|I-OCEAN7-304-1214551|  26.68  13.924  38.680  32.036 1500.1774    75.5    6.38 05:45:26.93M