2018-10-20T00:45:01.418Z|I-OCEAN7-304-1214551|  26.61  13.928  38.581  31.941 1500.0786    79.0    6.68 05:42:30.37M
2018-10-20T00:45:06.478Z|I-OCEAN7-304-1214551|  26.65  13.928  38.545  31.908 1500.0396    77.8    6.58 05:42:35.43M
2018-10-20T00:45:11.535Z|I-OCEAN7-304-1214551|  26.64  13.928  38.545  31.909 1500.0394    76.6    6.49 05:42:40.49M
2018-10-20T00:45:16.599Z|I-OCEAN7-304-1214551|  26.64  13.928  38.520  31.886 1500.0116    76.4    6.46 05:42:45.54M
2018-10-20T00:45:21.659Z|I-OCEAN7-304-1214551|  26.68  13.928  38.528  31.893 1500.0209    76.6    6.48 05:42:50.60M
2018-10-20T00:45:26.719Z|I-OCEAN7-304-1214551|  26.62  13.928  38.530  31.895 1500.0214    75.9    6.43 05:42:55.66M
2018-10-20T00:45:31.775Z|I-OCEAN7-304-1214551|  26.62  13.927  38.531  31.896 1500.0222    74.7    6.32 05:43:00.72M
2018-10-20T00:45:36.834Z|I-OCEAN7-304-1214551|  26.62  13.927  38.570  31.932 1500.0638    74.8    6.33 05:43:05.78M
2018-10-20T00:45:41.895Z|I-OCEAN7-304-1214551|  26.65  13.927  38.571  31.933 1500.0645    76.4    6.46 05:43:10.84M
2018-10-20T00:45:46.955Z|I-OCEAN7-304-1214551|  26.65  13.927  38.584  31.945 1500.0776    76.0    6.43 05:43:15.89M
2018-10-20T00:45:52.015Z|I-OCEAN7-304-1214551|  26.65  13.926  38.585  31.947 1500.0786    74.9    6.34 05:43:20.96M
2018-10-20T00:45:57.075Z|I-OCEAN7-304-1214551|  26.66  13.926  38.602  31.963 1500.0958    74.3    6.28 05:43:26.04M