2018-10-20T00:43:05.048Z|I-OCEAN7-304-1214551|  26.62  13.927  38.535  31.900 1500.0260    76.1    6.44 05:40:34.00M
2018-10-20T00:43:10.108Z|I-OCEAN7-304-1214551|  26.59  13.927  38.534  31.899 1500.0238    75.2    6.37 05:40:39.06M
2018-10-20T00:43:15.164Z|I-OCEAN7-304-1214551|  26.61  13.927  38.529  31.895 1500.0182    75.7    6.41 05:40:44.12M
2018-10-20T00:43:20.224Z|I-OCEAN7-304-1214551|  26.64  13.926  38.484  31.854 1499.9696    76.1    6.45 05:40:49.18M
2018-10-20T00:43:25.284Z|I-OCEAN7-304-1214551|  26.60  13.926  38.485  31.855 1499.9686    76.0    6.44 05:40:54.23M
2018-10-20T00:43:30.344Z|I-OCEAN7-304-1214551|  26.67  13.926  38.486  31.855 1499.9712    76.1    6.44 05:40:59.29M
2018-10-20T00:43:35.404Z|I-OCEAN7-304-1214551|  26.63  13.926  38.487  31.856 1499.9723    75.9    6.42 05:41:04.35M
2018-10-20T00:43:40.465Z|I-OCEAN7-304-1214551|  26.59  13.926  38.597  31.958 1500.0901    76.7    6.48 05:41:09.41M
2018-10-20T00:43:45.525Z|I-OCEAN7-304-1214551|  26.54  13.926  38.700  32.052 1500.2012    77.0    6.51 05:41:14.47M
2018-10-20T00:43:50.585Z|I-OCEAN7-304-1214551|  26.63  13.927  38.760  32.108 1500.2681    77.5    6.55 05:41:19.53M
2018-10-20T00:43:55.640Z|I-OCEAN7-304-1214551|  26.62  13.927  38.982  32.312 1500.5090    78.0    6.59 05:41:24.59M