2018-10-20T00:41:03.618Z|I-OCEAN7-304-1214551|  26.64  13.927  38.498  31.866 1499.9869    75.6    6.40 05:38:32.55M
2018-10-20T00:41:08.678Z|I-OCEAN7-304-1214551|  26.60  13.927  38.461  31.832 1499.9462    76.6    6.49 05:38:37.61M
2018-10-20T00:41:13.734Z|I-OCEAN7-304-1214551|  26.64  13.927  38.461  31.832 1499.9463    76.3    6.46 05:38:42.67M
2018-10-20T00:41:18.794Z|I-OCEAN7-304-1214551|  26.61  13.927  38.462  31.832 1499.9462    75.1    6.36 05:38:47.73M
2018-10-20T00:41:23.854Z|I-OCEAN7-304-1214551|  26.61  13.927  38.508  31.875 1499.9961    75.4    6.38 05:38:52.78M
2018-10-20T00:41:28.914Z|I-OCEAN7-304-1214551|  26.65  13.927  38.508  31.875 1499.9974    75.9    6.42 05:38:57.85M
2018-10-20T00:41:33.974Z|I-OCEAN7-304-1214551|  26.60  13.927  38.508  31.875 1499.9967    75.5    6.39 05:39:02.90M
2018-10-20T00:41:39.030Z|I-OCEAN7-304-1214551|  26.61  13.927  38.509  31.876 1499.9976    76.1    6.44 05:39:07.96M
2018-10-20T00:41:44.095Z|I-OCEAN7-304-1214551|  26.61  13.927  38.510  31.877 1499.9987    77.0    6.52 05:39:13.04M
2018-10-20T00:41:49.155Z|I-OCEAN7-304-1214551|  26.57  13.927  38.549  31.913 1500.0405    77.5    6.55 05:39:18.10M
2018-10-20T00:41:54.214Z|I-OCEAN7-304-1214551|  26.63  13.928  38.526  31.891 1500.0175    77.0    6.51 05:39:23.16M
2018-10-20T00:41:59.270Z|I-OCEAN7-304-1214551|  26.57  13.928  38.594  31.954 1500.0913    78.5    6.64 05:39:28.22M