2018-10-20T00:41:03.618Z|I-OCEAN7-304-1214551| 26.64 13.927 38.498 31.866 1499.9869 75.6 6.40 05:38:32.55M 2018-10-20T00:41:08.678Z|I-OCEAN7-304-1214551| 26.60 13.927 38.461 31.832 1499.9462 76.6 6.49 05:38:37.61M 2018-10-20T00:41:13.734Z|I-OCEAN7-304-1214551| 26.64 13.927 38.461 31.832 1499.9463 76.3 6.46 05:38:42.67M 2018-10-20T00:41:18.794Z|I-OCEAN7-304-1214551| 26.61 13.927 38.462 31.832 1499.9462 75.1 6.36 05:38:47.73M 2018-10-20T00:41:23.854Z|I-OCEAN7-304-1214551| 26.61 13.927 38.508 31.875 1499.9961 75.4 6.38 05:38:52.78M 2018-10-20T00:41:28.914Z|I-OCEAN7-304-1214551| 26.65 13.927 38.508 31.875 1499.9974 75.9 6.42 05:38:57.85M 2018-10-20T00:41:33.974Z|I-OCEAN7-304-1214551| 26.60 13.927 38.508 31.875 1499.9967 75.5 6.39 05:39:02.90M 2018-10-20T00:41:39.030Z|I-OCEAN7-304-1214551| 26.61 13.927 38.509 31.876 1499.9976 76.1 6.44 05:39:07.96M 2018-10-20T00:41:44.095Z|I-OCEAN7-304-1214551| 26.61 13.927 38.510 31.877 1499.9987 77.0 6.52 05:39:13.04M 2018-10-20T00:41:49.155Z|I-OCEAN7-304-1214551| 26.57 13.927 38.549 31.913 1500.0405 77.5 6.55 05:39:18.10M 2018-10-20T00:41:54.214Z|I-OCEAN7-304-1214551| 26.63 13.928 38.526 31.891 1500.0175 77.0 6.51 05:39:23.16M 2018-10-20T00:41:59.270Z|I-OCEAN7-304-1214551| 26.57 13.928 38.594 31.954 1500.0913 78.5 6.64 05:39:28.22M