2018-10-20T00:39:02.183Z|I-OCEAN7-304-1214551|  26.62  13.929  38.582  31.942 1500.0814    77.2    6.53 05:36:31.12M
2018-10-20T00:39:07.243Z|I-OCEAN7-304-1214551|  26.67  13.929  38.529  31.893 1500.0234    76.1    6.44 05:36:36.18M
2018-10-20T00:39:12.304Z|I-OCEAN7-304-1214551|  26.62  13.928  38.529  31.894 1500.0223    77.5    6.56 05:36:41.24M
2018-10-20T00:39:17.364Z|I-OCEAN7-304-1214551|  26.64  13.928  38.541  31.905 1500.0349    76.4    6.46 05:36:46.30M
2018-10-20T00:39:22.419Z|I-OCEAN7-304-1214551|  26.61  13.928  38.542  31.906 1500.0349    76.1    6.44 05:36:51.36M
2018-10-20T00:39:27.479Z|I-OCEAN7-304-1214551|  26.60  13.928  38.560  31.922 1500.0532    77.3    6.54 05:36:56.41M
2018-10-20T00:39:32.539Z|I-OCEAN7-304-1214551|  26.63  13.928  38.561  31.924 1500.0553    76.1    6.44 05:37:01.47M
2018-10-20T00:39:37.600Z|I-OCEAN7-304-1214551|  26.63  13.928  38.565  31.927 1500.0603    74.6    6.31 05:37:06.53M
2018-10-20T00:39:42.660Z|I-OCEAN7-304-1214551|  26.53  13.928  38.565  31.927 1500.0581    77.3    6.54 05:37:11.59M
2018-10-20T00:39:47.720Z|I-OCEAN7-304-1214551|  26.65  13.928  38.564  31.926 1500.0591    78.5    6.64 05:37:16.65M
2018-10-20T00:39:52.780Z|I-OCEAN7-304-1214551|  26.63  13.928  38.526  31.891 1500.0178    78.9    6.68 05:37:21.71M
2018-10-20T00:39:57.840Z|I-OCEAN7-304-1214551|  26.58  13.928  38.526  31.891 1500.0159    79.6    6.74 05:37:26.77M