2018-10-20T00:36:00.296Z|I-OCEAN7-304-1214551|  26.60  13.930  38.486  31.853 1499.9789    78.6    6.65 05:33:29.23M
2018-10-20T00:36:05.356Z|I-OCEAN7-304-1214551|  26.56  13.930  38.486  31.852 1499.9778    79.8    6.75 05:33:34.28M
2018-10-20T00:36:10.415Z|I-OCEAN7-304-1214551|  26.60  13.930  38.473  31.841 1499.9647    79.0    6.69 05:33:39.34M
2018-10-20T00:36:15.476Z|I-OCEAN7-304-1214551|  26.56  13.930  38.471  31.839 1499.9615    78.6    6.65 05:33:44.40M
2018-10-20T00:36:20.537Z|I-OCEAN7-304-1214551|  26.60  13.929  38.469  31.838 1499.9595    77.4    6.56 05:33:49.46M
2018-10-20T00:36:25.335Z|I-OCEAN7-304-1214551|  26.61  13.929  38.472  31.840 1499.9609    76.7    6.50 05:33:54.52M
2018-10-20T00:36:30.392Z|I-OCEAN7-304-1214551|  26.61  13.929  38.472  31.841 1499.9614    75.9    6.43 05:33:59.32M
2018-10-20T00:36:35.454Z|I-OCEAN7-304-1214551|  26.61  13.928  38.474  31.842 1499.9620    75.3    6.37 05:34:04.38M
2018-10-20T00:36:40.512Z|I-OCEAN7-304-1214551|  26.61  13.928  38.568  31.930 1500.0634    74.9    6.34 05:34:09.44M
2018-10-20T00:36:45.575Z|I-OCEAN7-304-1214551|  26.59  13.927  38.568  31.930 1500.0619    75.9    6.42 05:34:14.50M
2018-10-20T00:36:50.633Z|I-OCEAN7-304-1214551|  26.59  13.927  38.592  31.952 1500.0870    75.5    6.38 05:34:19.56M
2018-10-20T00:36:55.695Z|I-OCEAN7-304-1214551|  26.58  13.927  38.585  31.946 1500.0793    74.8    6.33 05:34:24.62M