2018-10-20T00:34:03.926Z|I-OCEAN7-304-1214551|  26.64  13.928  38.475  31.844 1499.9641    80.0    6.77 05:31:32.84M
2018-10-20T00:34:08.981Z|I-OCEAN7-304-1214551|  26.55  13.929  38.475  31.844 1499.9633    80.4    6.81 05:31:37.90M
2018-10-20T00:34:14.041Z|I-OCEAN7-304-1214551|  26.58  13.929  38.476  31.844 1499.9653    79.0    6.69 05:31:42.95M
2018-10-20T00:34:19.101Z|I-OCEAN7-304-1214551|  26.55  13.929  38.487  31.854 1499.9779    78.0    6.60 05:31:48.03M
2018-10-20T00:34:24.162Z|I-OCEAN7-304-1214551|  26.55  13.930  38.489  31.855 1499.9805    76.4    6.46 05:31:53.09M
2018-10-20T00:34:29.217Z|I-OCEAN7-304-1214551|  26.56  13.930  38.490  31.857 1499.9819    74.3    6.28 05:31:58.15M
2018-10-20T00:34:34.282Z|I-OCEAN7-304-1214551|  26.64  13.929  38.492  31.858 1499.9847    74.3    6.29 05:32:03.21M
2018-10-20T00:34:39.342Z|I-OCEAN7-304-1214551|  26.56  13.929  38.493  31.860 1499.9852    76.3    6.46 05:32:08.27M
2018-10-20T00:34:44.397Z|I-OCEAN7-304-1214551|  26.59  13.929  38.495  31.861 1499.9872    76.5    6.48 05:32:13.33M
2018-10-20T00:34:49.463Z|I-OCEAN7-304-1214551|  26.60  13.929  38.494  31.861 1499.9857    77.0    6.52 05:32:18.38M
2018-10-20T00:34:54.523Z|I-OCEAN7-304-1214551|  26.58  13.929  38.494  31.860 1499.9851    76.9    6.51 05:32:23.44M
2018-10-20T00:34:59.578Z|I-OCEAN7-304-1214551|  26.64  13.929  38.497  31.863 1499.9897    76.3    6.46 05:32:28.50M