2018-10-20T00:32:02.494Z|I-OCEAN7-304-1214551|  26.51  13.924  38.503  31.873 1499.9834    73.2    6.20 05:29:31.41M
2018-10-20T00:32:07.551Z|I-OCEAN7-304-1214551|  26.51  13.924  38.580  31.944 1500.0665    73.3    6.20 05:29:36.47M
2018-10-20T00:32:12.615Z|I-OCEAN7-304-1214551|  26.55  13.924  38.580  31.943 1500.0665    73.2    6.20 05:29:41.52M
2018-10-20T00:32:17.672Z|I-OCEAN7-304-1214551|  26.52  13.924  38.513  31.882 1499.9946    75.1    6.35 05:29:46.59M
2018-10-20T00:32:22.735Z|I-OCEAN7-304-1214551|  26.57  13.924  38.513  31.881 1499.9945    76.3    6.46 05:29:51.64M
2018-10-20T00:32:27.792Z|I-OCEAN7-304-1214551|  26.57  13.924  38.517  31.885 1499.9985    75.7    6.41 05:29:56.70M
2018-10-20T00:32:32.847Z|I-OCEAN7-304-1214551|  26.58  13.924  38.551  31.917 1500.0363    75.2    6.36 05:30:01.76M
2018-10-20T00:32:37.907Z|I-OCEAN7-304-1214551|  26.55  13.925  38.552  31.918 1500.0367    74.9    6.34 05:30:06.82M
2018-10-20T00:32:42.968Z|I-OCEAN7-304-1214551|  26.58  13.925  38.553  31.919 1500.0385    75.2    6.36 05:30:11.88M
2018-10-20T00:32:48.028Z|I-OCEAN7-304-1214551|  26.58  13.925  38.554  31.919 1500.0394    75.6    6.40 05:30:16.93M
2018-10-20T00:32:53.091Z|I-OCEAN7-304-1214551|  26.58  13.925  38.552  31.917 1500.0372    74.1    6.27 05:30:22.02M
2018-10-20T00:32:58.148Z|I-OCEAN7-304-1214551|  26.58  13.924  38.540  31.907 1500.0240    73.1    6.19 05:30:27.07M