2018-10-20T00:30:01.581Z|I-OCEAN7-304-1214551|  26.53  13.923  38.445  31.821 1499.9180    76.7    6.50 05:27:30.49M
2018-10-20T00:30:06.641Z|I-OCEAN7-304-1214551|  26.54  13.923  38.446  31.821 1499.9187    76.7    6.49 05:27:35.55M
2018-10-20T00:30:11.701Z|I-OCEAN7-304-1214551|  26.52  13.923  38.460  31.834 1499.9338    76.9    6.51 05:27:40.61M
2018-10-20T00:30:16.757Z|I-OCEAN7-304-1214551|  26.55  13.923  38.481  31.854 1499.9569    77.7    6.57 05:27:45.67M
2018-10-20T00:30:21.557Z|I-OCEAN7-304-1214551|  26.55  13.923  38.483  31.856 1499.9590    77.8    6.58 05:27:50.72M
2018-10-20T00:30:26.617Z|I-OCEAN7-304-1214551|  26.55  13.923  38.482  31.855 1499.9573    76.8    6.50 05:27:55.53M
2018-10-20T00:30:31.682Z|I-OCEAN7-304-1214551|  26.59  13.922  38.481  31.854 1499.9557    76.3    6.46 05:28:00.59M
2018-10-20T00:30:36.737Z|I-OCEAN7-304-1214551|  26.49  13.922  38.501  31.872 1499.9760    77.4    6.55 05:28:05.65M
2018-10-20T00:30:41.798Z|I-OCEAN7-304-1214551|  26.55  13.923  38.547  31.915 1500.0276    77.7    6.57 05:28:10.71M
2018-10-20T00:30:46.853Z|I-OCEAN7-304-1214551|  26.55  13.923  38.540  31.908 1500.0212    77.7    6.57 05:28:15.76M
2018-10-20T00:30:51.918Z|I-OCEAN7-304-1214551|  26.55  13.923  38.576  31.941 1500.0597    77.2    6.53 05:28:20.82M
2018-10-20T00:30:56.978Z|I-OCEAN7-304-1214551|  26.54  13.923  38.540  31.908 1500.0216    76.1    6.44 05:28:25.88M