2018-10-20T00:28:00.151Z|I-OCEAN7-304-1214551|  26.55  13.919  38.489  31.864 1499.9575    73.7    6.24 05:25:29.32M
2018-10-20T00:28:05.214Z|I-OCEAN7-304-1214551|  26.55  13.919  38.488  31.863 1499.9559    73.5    6.22 05:25:34.12M
2018-10-20T00:28:10.266Z|I-OCEAN7-304-1214551|  26.55  13.920  38.453  31.830 1499.9188    74.4    6.30 05:25:39.18M
2018-10-20T00:28:15.334Z|I-OCEAN7-304-1214551|  26.55  13.920  38.446  31.824 1499.9127    74.1    6.27 05:25:44.24M
2018-10-20T00:28:20.387Z|I-OCEAN7-304-1214551|  26.57  13.921  38.448  31.825 1499.9154    73.9    6.25 05:25:49.30M
2018-10-20T00:28:25.447Z|I-OCEAN7-304-1214551|  26.55  13.921  38.447  31.824 1499.9150    74.9    6.34 05:25:54.35M
2018-10-20T00:28:30.507Z|I-OCEAN7-304-1214551|  26.49  13.921  38.446  31.822 1499.9142    75.3    6.38 05:25:59.42M
2018-10-20T00:28:35.562Z|I-OCEAN7-304-1214551|  26.57  13.922  38.445  31.821 1499.9167    76.1    6.44 05:26:04.47M
2018-10-20T00:28:40.628Z|I-OCEAN7-304-1214551|  26.56  13.923  38.445  31.821 1499.9172    77.6    6.57 05:26:09.53M
2018-10-20T00:28:45.683Z|I-OCEAN7-304-1214551|  26.50  13.923  38.474  31.848 1499.9479    79.0    6.69 05:26:14.59M
2018-10-20T00:28:50.743Z|I-OCEAN7-304-1214551|  26.61  13.922  38.399  31.779 1499.8677    79.2    6.71 05:26:19.65M
2018-10-20T00:28:55.803Z|I-OCEAN7-304-1214551|  26.56  13.922  38.408  31.787 1499.8770    78.2    6.63 05:26:24.71M