2018-10-20T00:26:04.816Z|I-OCEAN7-304-1214551|  26.56  13.921  38.492  31.866 1499.9634    77.1    6.52 05:23:33.71M
2018-10-20T00:26:09.877Z|I-OCEAN7-304-1214551|  26.56  13.921  38.493  31.867 1499.9648    76.2    6.45 05:23:38.77M
2018-10-20T00:26:14.937Z|I-OCEAN7-304-1214551|  26.56  13.920  38.494  31.868 1499.9652    75.9    6.42 05:23:43.83M
2018-10-20T00:26:19.997Z|I-OCEAN7-304-1214551|  26.59  13.920  38.495  31.869 1499.9657    74.9    6.34 05:23:48.89M
2018-10-20T00:26:24.797Z|I-OCEAN7-304-1214551|  26.53  13.920  38.496  31.869 1499.9653    76.2    6.45 05:23:53.95M
2018-10-20T00:26:29.857Z|I-OCEAN7-304-1214551|  26.61  13.920  38.496  31.870 1499.9666    78.5    6.65 05:23:58.75M
2018-10-20T00:26:34.918Z|I-OCEAN7-304-1214551|  26.52  13.920  38.496  31.871 1499.9651    79.8    6.76 05:24:03.81M
2018-10-20T00:26:39.978Z|I-OCEAN7-304-1214551|  26.55  13.919  38.497  31.871 1499.9650    79.6    6.74 05:24:08.87M
2018-10-20T00:26:45.033Z|I-OCEAN7-304-1214551|  26.54  13.918  38.487  31.863 1499.9528    78.8    6.67 05:24:13.93M
2018-10-20T00:26:49.838Z|I-OCEAN7-304-1214551|  26.54  13.918  38.483  31.860 1499.9485    76.8    6.51 05:24:19.00M
2018-10-20T00:26:54.894Z|I-OCEAN7-304-1214551|  26.56  13.918  38.455  31.833 1499.9176    75.2    6.37 05:24:23.79M
2018-10-20T00:26:59.959Z|I-OCEAN7-304-1214551|  26.50  13.918  38.455  31.833 1499.9171    76.6    6.48 05:24:28.85M