2018-10-20T00:23:02.669Z|I-OCEAN7-304-1214551|  26.48  13.924  38.526  31.894 1500.0070    77.6    6.57 05:20:31.56M
2018-10-20T00:23:07.734Z|I-OCEAN7-304-1214551|  26.60  13.924  38.527  31.895 1500.0084    77.9    6.59 05:20:36.62M
2018-10-20T00:23:12.789Z|I-OCEAN7-304-1214551|  26.50  13.923  38.523  31.892 1500.0021    78.5    6.65 05:20:41.68M
2018-10-20T00:23:17.853Z|I-OCEAN7-304-1214551|  26.55  13.923  38.481  31.853 1499.9574    78.2    6.62 05:20:46.74M
2018-10-20T00:23:22.910Z|I-OCEAN7-304-1214551|  26.55  13.923  38.472  31.846 1499.9473    76.2    6.45 05:20:51.79M
2018-10-20T00:23:27.965Z|I-OCEAN7-304-1214551|  26.52  13.923  38.472  31.845 1499.9459    75.3    6.38 05:20:56.85M
2018-10-20T00:23:33.025Z|I-OCEAN7-304-1214551|  26.52  13.923  38.471  31.845 1499.9449    75.1    6.36 05:21:01.91M
2018-10-20T00:23:38.085Z|I-OCEAN7-304-1214551|  26.52  13.922  38.471  31.845 1499.9438    73.7    6.24 05:21:06.97M
2018-10-20T00:23:43.146Z|I-OCEAN7-304-1214551|  26.54  13.922  38.470  31.845 1499.9426    74.2    6.29 05:21:12.05M
2018-10-20T00:23:48.213Z|I-OCEAN7-304-1214551|  26.51  13.922  38.494  31.867 1499.9678    76.2    6.45 05:21:17.11M
2018-10-20T00:23:53.266Z|I-OCEAN7-304-1214551|  26.54  13.922  38.503  31.875 1499.9772    76.9    6.51 05:21:22.17M
2018-10-20T00:23:58.326Z|I-OCEAN7-304-1214551|  26.51  13.921  38.504  31.877 1499.9772    76.4    6.47 05:21:27.23M