2018-10-20T00:21:01.499Z|I-OCEAN7-304-1214551|  26.49  13.918  38.489  31.865 1499.9539    74.0    6.27 05:18:30.39M
2018-10-20T00:21:06.559Z|I-OCEAN7-304-1214551|  26.48  13.919  38.490  31.865 1499.9561    75.8    6.42 05:18:35.45M
2018-10-20T00:21:11.620Z|I-OCEAN7-304-1214551|  26.54  13.919  38.492  31.867 1499.9595    76.3    6.46 05:18:40.50M
2018-10-20T00:21:16.680Z|I-OCEAN7-304-1214551|  26.55  13.919  38.494  31.869 1499.9613    75.9    6.42 05:18:45.56M
2018-10-20T00:21:21.480Z|I-OCEAN7-304-1214551|  26.55  13.919  38.496  31.871 1499.9641    74.9    6.34 05:18:50.62M
2018-10-20T00:21:26.535Z|I-OCEAN7-304-1214551|  26.51  13.919  38.498  31.873 1499.9659    74.9    6.34 05:18:55.43M
2018-10-20T00:21:31.595Z|I-OCEAN7-304-1214551|  26.55  13.920  38.534  31.905 1500.0061    76.5    6.48 05:19:00.48M
2018-10-20T00:21:36.656Z|I-OCEAN7-304-1214551|  26.54  13.920  38.511  31.884 1499.9833    77.9    6.59 05:19:05.54M
2018-10-20T00:21:41.716Z|I-OCEAN7-304-1214551|  26.54  13.921  38.511  31.883 1499.9843    78.5    6.64 05:19:10.60M
2018-10-20T00:21:46.776Z|I-OCEAN7-304-1214551|  26.54  13.922  38.511  31.883 1499.9861    78.4    6.63 05:19:15.66M
2018-10-20T00:21:51.836Z|I-OCEAN7-304-1214551|  26.51  13.922  38.511  31.882 1499.9868    77.4    6.55 05:19:20.72M
2018-10-20T00:21:56.896Z|I-OCEAN7-304-1214551|  26.51  13.923  38.504  31.875 1499.9796    76.1    6.44 05:19:25.78M