2018-10-20T00:19:00.324Z|I-OCEAN7-304-1214551|  26.49  13.916  38.585  31.955 1500.0508    74.4    6.30 05:16:29.21M
2018-10-20T00:19:05.384Z|I-OCEAN7-304-1214551|  26.49  13.916  38.566  31.938 1500.0309    73.9    6.26 05:16:34.27M
2018-10-20T00:19:10.454Z|I-OCEAN7-304-1214551|  26.49  13.916  38.544  31.918 1500.0072    74.9    6.34 05:16:39.33M
2018-10-20T00:19:15.505Z|I-OCEAN7-304-1214551|  26.46  13.916  38.528  31.903 1499.9888    76.2    6.45 05:16:44.39M
2018-10-20T00:19:20.565Z|I-OCEAN7-304-1214551|  26.52  13.916  38.527  31.902 1499.9889    77.4    6.55 05:16:49.45M
2018-10-20T00:19:25.625Z|I-OCEAN7-304-1214551|  26.50  13.916  38.512  31.889 1499.9734    76.6    6.49 05:16:54.51M
2018-10-20T00:19:30.685Z|I-OCEAN7-304-1214551|  26.46  13.916  38.511  31.887 1499.9718    76.4    6.46 05:16:59.56M
2018-10-20T00:19:35.746Z|I-OCEAN7-304-1214551|  26.51  13.916  38.508  31.884 1499.9698    77.1    6.53 05:17:04.63M
2018-10-20T00:19:40.806Z|I-OCEAN7-304-1214551|  26.50  13.917  38.516  31.891 1499.9791    78.7    6.66 05:17:09.68M
2018-10-20T00:19:45.861Z|I-OCEAN7-304-1214551|  26.50  13.917  38.515  31.890 1499.9786    78.2    6.62 05:17:14.74M
2018-10-20T00:19:50.926Z|I-OCEAN7-304-1214551|  26.50  13.917  38.764  32.120 1500.2495    76.3    6.45 05:17:19.80M
2018-10-20T00:19:55.987Z|I-OCEAN7-304-1214551|  26.49  13.916  38.785  32.140 1500.2684    74.7    6.31 05:17:24.86M