2018-10-20T00:17:04.215Z|I-OCEAN7-304-1214551|  26.44  13.923  38.596  31.960 1500.0784    74.6    6.31 05:14:33.10M
2018-10-20T00:17:09.275Z|I-OCEAN7-304-1214551|  26.51  13.923  38.597  31.960 1500.0806    75.8    6.41 05:14:38.16M
2018-10-20T00:17:14.335Z|I-OCEAN7-304-1214551|  26.47  13.923  38.598  31.961 1500.0812    77.3    6.54 05:14:43.22M
2018-10-20T00:17:19.395Z|I-OCEAN7-304-1214551|  26.50  13.923  38.599  31.963 1500.0830    77.7    6.57 05:14:48.28M
2018-10-20T00:17:24.456Z|I-OCEAN7-304-1214551|  26.52  13.922  38.601  31.965 1500.0851    76.0    6.43 05:14:53.33M
2018-10-20T00:17:29.516Z|I-OCEAN7-304-1214551|  26.49  13.922  38.597  31.961 1500.0796    75.0    6.34 05:14:58.39M
2018-10-20T00:17:34.574Z|I-OCEAN7-304-1214551|  26.49  13.917  38.596  31.964 1500.0676    74.8    6.33 05:15:03.45M
2018-10-20T00:17:39.631Z|I-OCEAN7-304-1214551|  26.49  13.917  38.596  31.964 1500.0656    73.5    6.22 05:15:08.51M
2018-10-20T00:17:44.696Z|I-OCEAN7-304-1214551|  26.48  13.916  38.594  31.964 1500.0625    73.7    6.23 05:15:13.57M
2018-10-20T00:17:49.752Z|I-OCEAN7-304-1214551|  26.51  13.915  38.580  31.951 1500.0455    74.8    6.33 05:15:18.63M
2018-10-20T00:17:54.815Z|I-OCEAN7-304-1214551|  26.46  13.915  38.579  31.950 1500.0419    76.8    6.50 05:15:23.69M
2018-10-20T00:17:59.867Z|I-OCEAN7-304-1214551|  26.52  13.914  38.577  31.949 1500.0397    76.3    6.46 05:15:28.74M