2018-10-20T00:15:03.046Z|I-OCEAN7-304-1214551|  26.41  13.919  38.653  32.015 1500.1298    77.6    6.56 05:12:31.91M
2018-10-20T00:15:08.105Z|I-OCEAN7-304-1214551|  26.44  13.919  39.055  32.387 1500.5670    77.6    6.55 05:12:36.96M
2018-10-20T00:15:13.165Z|I-OCEAN7-304-1214551|  26.47  13.919  39.357  32.666 1500.8956    77.8    6.55 05:12:42.04M
2018-10-20T00:15:18.220Z|I-OCEAN7-304-1214551|  26.41  13.919  39.519  32.816 1501.0712    78.6    6.61 05:12:47.10M
2018-10-20T00:15:23.021Z|I-OCEAN7-304-1214551|  26.49  13.919  39.519  32.815 1501.0721    79.9    6.72 05:12:52.16M
2018-10-20T00:15:28.086Z|I-OCEAN7-304-1214551|  26.40  13.919  39.465  32.766 1501.0128    80.5    6.78 05:12:56.94M
2018-10-20T00:15:33.141Z|I-OCEAN7-304-1214551|  26.44  13.919  39.254  32.571 1500.7849    78.9    6.65 05:13:02.03M
2018-10-20T00:15:38.201Z|I-OCEAN7-304-1214551|  26.45  13.920  39.061  32.392 1500.5763    76.4    6.45 05:13:07.08M
2018-10-20T00:15:43.262Z|I-OCEAN7-304-1214551|  26.50  13.920  38.929  32.269 1500.4338    75.5    6.37 05:13:12.14M
2018-10-20T00:15:48.322Z|I-OCEAN7-304-1214551|  26.47  13.920  38.839  32.186 1500.3358    76.3    6.45 05:13:17.20M
2018-10-20T00:15:53.382Z|I-OCEAN7-304-1214551|  26.47  13.920  38.770  32.123 1500.2623    76.7    6.48 05:13:22.26M
2018-10-20T00:15:58.442Z|I-OCEAN7-304-1214551|  26.51  13.921  38.737  32.092 1500.2281    75.6    6.39 05:13:27.32M