2018-10-20T00:15:03.046Z|I-OCEAN7-304-1214551| 26.41 13.919 38.653 32.015 1500.1298 77.6 6.56 05:12:31.91M 2018-10-20T00:15:08.105Z|I-OCEAN7-304-1214551| 26.44 13.919 39.055 32.387 1500.5670 77.6 6.55 05:12:36.96M 2018-10-20T00:15:13.165Z|I-OCEAN7-304-1214551| 26.47 13.919 39.357 32.666 1500.8956 77.8 6.55 05:12:42.04M 2018-10-20T00:15:18.220Z|I-OCEAN7-304-1214551| 26.41 13.919 39.519 32.816 1501.0712 78.6 6.61 05:12:47.10M 2018-10-20T00:15:23.021Z|I-OCEAN7-304-1214551| 26.49 13.919 39.519 32.815 1501.0721 79.9 6.72 05:12:52.16M 2018-10-20T00:15:28.086Z|I-OCEAN7-304-1214551| 26.40 13.919 39.465 32.766 1501.0128 80.5 6.78 05:12:56.94M 2018-10-20T00:15:33.141Z|I-OCEAN7-304-1214551| 26.44 13.919 39.254 32.571 1500.7849 78.9 6.65 05:13:02.03M 2018-10-20T00:15:38.201Z|I-OCEAN7-304-1214551| 26.45 13.920 39.061 32.392 1500.5763 76.4 6.45 05:13:07.08M 2018-10-20T00:15:43.262Z|I-OCEAN7-304-1214551| 26.50 13.920 38.929 32.269 1500.4338 75.5 6.37 05:13:12.14M 2018-10-20T00:15:48.322Z|I-OCEAN7-304-1214551| 26.47 13.920 38.839 32.186 1500.3358 76.3 6.45 05:13:17.20M 2018-10-20T00:15:53.382Z|I-OCEAN7-304-1214551| 26.47 13.920 38.770 32.123 1500.2623 76.7 6.48 05:13:22.26M 2018-10-20T00:15:58.442Z|I-OCEAN7-304-1214551| 26.51 13.921 38.737 32.092 1500.2281 75.6 6.39 05:13:27.32M