2018-10-20T00:10:04.783Z|I-OCEAN7-304-1214551|  26.42  13.923  38.512  31.883 1499.9880    76.4    6.47 05:07:33.64M
2018-10-20T00:10:09.849Z|I-OCEAN7-304-1214551|  26.50  13.923  38.512  31.883 1499.9900    77.9    6.59 05:07:38.70M
2018-10-20T00:10:14.903Z|I-OCEAN7-304-1214551|  26.39  13.923  38.485  31.857 1499.9592    80.7    6.83 05:07:43.76M
2018-10-20T00:10:19.964Z|I-OCEAN7-304-1214551|  26.45  13.923  38.479  31.852 1499.9542    80.3    6.79 05:07:48.82M
2018-10-20T00:10:25.024Z|I-OCEAN7-304-1214551|  26.48  13.924  38.497  31.868 1499.9749    77.8    6.58 05:07:53.88M
2018-10-20T00:10:30.084Z|I-OCEAN7-304-1214551|  26.42  13.924  38.519  31.887 1499.9974    76.9    6.50 05:07:58.93M
2018-10-20T00:10:35.144Z|I-OCEAN7-304-1214551|  26.39  13.924  38.524  31.893 1500.0032    75.6    6.39 05:08:04.01M
2018-10-20T00:10:40.199Z|I-OCEAN7-304-1214551|  26.41  13.924  38.523  31.892 1500.0018    74.9    6.34 05:08:09.07M
2018-10-20T00:10:45.265Z|I-OCEAN7-304-1214551|  26.47  13.924  38.523  31.891 1500.0022    75.3    6.37 05:08:14.13M
2018-10-20T00:10:50.320Z|I-OCEAN7-304-1214551|  26.39  13.924  38.547  31.914 1500.0278    76.6    6.48 05:08:19.19M
2018-10-20T00:10:55.385Z|I-OCEAN7-304-1214551|  26.46  13.924  38.555  31.921 1500.0374    76.8    6.50 05:08:24.25M