2018-10-20T00:08:03.358Z|I-OCEAN7-304-1214551| 26.36 13.920 38.506 31.879 1499.9740 76.3 6.46 05:05:32.21M 2018-10-20T00:08:08.415Z|I-OCEAN7-304-1214551| 26.42 13.920 38.507 31.880 1499.9755 76.4 6.47 05:05:37.27M 2018-10-20T00:08:13.479Z|I-OCEAN7-304-1214551| 26.38 13.919 38.509 31.882 1499.9760 77.7 6.58 05:05:42.33M 2018-10-20T00:08:18.535Z|I-OCEAN7-304-1214551| 26.43 13.919 38.467 31.844 1499.9315 78.5 6.65 05:05:47.39M 2018-10-20T00:08:23.594Z|I-OCEAN7-304-1214551| 26.37 13.919 38.437 31.816 1499.8973 79.2 6.70 05:05:52.45M 2018-10-20T00:08:28.655Z|I-OCEAN7-304-1214551| 26.41 13.919 38.447 31.826 1499.9080 78.7 6.67 05:05:57.50M 2018-10-20T00:08:33.714Z|I-OCEAN7-304-1214551| 26.38 13.919 38.449 31.828 1499.9091 77.1 6.53 05:06:02.56M 2018-10-20T00:08:38.770Z|I-OCEAN7-304-1214551| 26.38 13.918 38.487 31.863 1499.9497 77.7 6.57 05:06:07.62M 2018-10-20T00:08:43.830Z|I-OCEAN7-304-1214551| 26.38 13.918 38.487 31.863 1499.9503 80.6 6.82 05:06:12.68M 2018-10-20T00:08:48.894Z|I-OCEAN7-304-1214551| 26.37 13.919 38.487 31.863 1499.9503 79.8 6.75 05:06:17.74M 2018-10-20T00:08:53.955Z|I-OCEAN7-304-1214551| 26.37 13.919 38.455 31.833 1499.9158 78.8 6.67 05:06:22.80M 2018-10-20T00:08:59.015Z|I-OCEAN7-304-1214551| 26.33 13.919 38.446 31.825 1499.9048 79.9 6.77 05:06:27.86M