2018-10-20T00:08:03.358Z|I-OCEAN7-304-1214551|  26.36  13.920  38.506  31.879 1499.9740    76.3    6.46 05:05:32.21M
2018-10-20T00:08:08.415Z|I-OCEAN7-304-1214551|  26.42  13.920  38.507  31.880 1499.9755    76.4    6.47 05:05:37.27M
2018-10-20T00:08:13.479Z|I-OCEAN7-304-1214551|  26.38  13.919  38.509  31.882 1499.9760    77.7    6.58 05:05:42.33M
2018-10-20T00:08:18.535Z|I-OCEAN7-304-1214551|  26.43  13.919  38.467  31.844 1499.9315    78.5    6.65 05:05:47.39M
2018-10-20T00:08:23.594Z|I-OCEAN7-304-1214551|  26.37  13.919  38.437  31.816 1499.8973    79.2    6.70 05:05:52.45M
2018-10-20T00:08:28.655Z|I-OCEAN7-304-1214551|  26.41  13.919  38.447  31.826 1499.9080    78.7    6.67 05:05:57.50M
2018-10-20T00:08:33.714Z|I-OCEAN7-304-1214551|  26.38  13.919  38.449  31.828 1499.9091    77.1    6.53 05:06:02.56M
2018-10-20T00:08:38.770Z|I-OCEAN7-304-1214551|  26.38  13.918  38.487  31.863 1499.9497    77.7    6.57 05:06:07.62M
2018-10-20T00:08:43.830Z|I-OCEAN7-304-1214551|  26.38  13.918  38.487  31.863 1499.9503    80.6    6.82 05:06:12.68M
2018-10-20T00:08:48.894Z|I-OCEAN7-304-1214551|  26.37  13.919  38.487  31.863 1499.9503    79.8    6.75 05:06:17.74M
2018-10-20T00:08:53.955Z|I-OCEAN7-304-1214551|  26.37  13.919  38.455  31.833 1499.9158    78.8    6.67 05:06:22.80M
2018-10-20T00:08:59.015Z|I-OCEAN7-304-1214551|  26.33  13.919  38.446  31.825 1499.9048    79.9    6.77 05:06:27.86M