2018-10-20T00:06:02.444Z|I-OCEAN7-304-1214551|  26.36  13.920  38.435  31.814 1499.8972    75.4    6.38 05:03:31.29M
2018-10-20T00:06:07.504Z|I-OCEAN7-304-1214551|  26.32  13.920  38.570  31.938 1500.0428    76.5    6.47 05:03:36.35M
2018-10-20T00:06:12.304Z|I-OCEAN7-304-1214551|  26.37  13.920  38.595  31.961 1500.0710    77.5    6.56 05:03:41.41M
2018-10-20T00:06:17.364Z|I-OCEAN7-304-1214551|  26.38  13.920  38.553  31.922 1500.0254    76.4    6.47 05:03:46.22M
2018-10-20T00:06:22.424Z|I-OCEAN7-304-1214551|  26.35  13.920  38.516  31.888 1499.9852    75.0    6.35 05:03:51.27M
2018-10-20T00:06:27.485Z|I-OCEAN7-304-1214551|  26.36  13.921  38.471  31.846 1499.9379    75.2    6.37 05:03:56.33M
2018-10-20T00:06:32.540Z|I-OCEAN7-304-1214551|  26.45  13.921  38.450  31.827 1499.9181    76.8    6.50 05:04:01.39M
2018-10-20T00:06:37.600Z|I-OCEAN7-304-1214551|  26.28  13.922  38.451  31.827 1499.9166    79.9    6.77 05:04:06.45M
2018-10-20T00:06:42.665Z|I-OCEAN7-304-1214551|  26.43  13.922  38.483  31.857 1499.9548    81.2    6.87 05:04:11.51M
2018-10-20T00:06:47.720Z|I-OCEAN7-304-1214551|  26.39  13.922  38.460  31.835 1499.9298    80.9    6.85 05:04:16.57M
2018-10-20T00:06:52.781Z|I-OCEAN7-304-1214551|  26.39  13.923  38.485  31.858 1499.9581    79.6    6.74 05:04:21.62M
2018-10-20T00:06:57.836Z|I-OCEAN7-304-1214551|  26.39  13.923  38.493  31.865 1499.9670    78.1    6.61 05:04:26.68M