2018-10-20T00:04:01.274Z|I-OCEAN7-304-1214551|  26.36  13.924  38.512  31.881 1499.9902    75.8    6.41 05:01:30.12M
2018-10-20T00:04:06.334Z|I-OCEAN7-304-1214551|  26.35  13.924  38.512  31.881 1499.9894    75.0    6.35 05:01:35.18M
2018-10-20T00:04:11.389Z|I-OCEAN7-304-1214551|  26.29  13.924  38.511  31.881 1499.9869    75.6    6.40 05:01:40.24M
2018-10-20T00:04:16.455Z|I-OCEAN7-304-1214551|  26.38  13.924  38.511  31.881 1499.9880    76.4    6.46 05:01:45.29M
2018-10-20T00:04:21.510Z|I-OCEAN7-304-1214551|  26.30  13.923  38.511  31.882 1499.9861    77.8    6.59 05:01:50.35M
2018-10-20T00:04:26.575Z|I-OCEAN7-304-1214551|  26.33  13.923  38.512  31.882 1499.9858    76.5    6.47 05:01:55.41M
2018-10-20T00:04:31.630Z|I-OCEAN7-304-1214551|  26.36  13.922  38.513  31.884 1499.9862    77.2    6.54 05:02:00.47M
2018-10-20T00:04:36.430Z|I-OCEAN7-304-1214551|  26.33  13.922  38.514  31.885 1499.9866    76.5    6.48 05:02:05.53M
2018-10-20T00:04:41.485Z|I-OCEAN7-304-1214551|  26.36  13.922  38.516  31.887 1499.9880    75.9    6.42 05:02:10.33M
2018-10-20T00:04:46.546Z|I-OCEAN7-304-1214551|  26.36  13.921  38.517  31.889 1499.9888    77.2    6.54 05:02:15.39M
2018-10-20T00:04:51.606Z|I-OCEAN7-304-1214551|  26.38  13.921  38.519  31.891 1499.9906    76.4    6.47 05:02:20.45M
2018-10-20T00:04:56.666Z|I-OCEAN7-304-1214551|  26.38  13.921  38.528  31.899 1499.9998    75.7    6.41 05:02:25.51M