2018-10-20T00:02:00.624Z|I-OCEAN7-304-1214551| 26.40 13.928 38.545 31.909 1500.0350 75.7 6.41 04:59:29.45M 2018-10-20T00:02:05.679Z|I-OCEAN7-304-1214551| 26.32 13.928 38.503 31.870 1499.9882 78.2 6.62 04:59:34.52M 2018-10-20T00:02:10.740Z|I-OCEAN7-304-1214551| 26.41 13.928 38.508 31.875 1499.9957 79.0 6.68 04:59:39.57M 2018-10-20T00:02:15.540Z|I-OCEAN7-304-1214551| 26.34 13.928 38.509 31.875 1499.9956 80.1 6.78 04:59:44.63M 2018-10-20T00:02:20.600Z|I-OCEAN7-304-1214551| 26.37 13.928 38.510 31.877 1499.9967 80.3 6.80 04:59:49.44M 2018-10-20T00:02:25.400Z|I-OCEAN7-304-1214551| 26.37 13.927 38.571 31.933 1500.0619 79.4 6.72 04:59:54.49M 2018-10-20T00:02:30.460Z|I-OCEAN7-304-1214551| 26.32 13.927 38.571 31.933 1500.0598 78.8 6.67 04:59:59.30M 2018-10-20T00:02:35.521Z|I-OCEAN7-304-1214551| 26.36 13.927 38.602 31.962 1500.0936 78.7 6.66 05:00:04.36M 2018-10-20T00:02:40.576Z|I-OCEAN7-304-1214551| 26.37 13.926 38.638 31.996 1500.1317 78.7 6.65 05:00:09.42M 2018-10-20T00:02:45.641Z|I-OCEAN7-304-1214551| 26.33 13.926 38.638 31.996 1500.1299 77.9 6.59 05:00:14.47M 2018-10-20T00:02:50.696Z|I-OCEAN7-304-1214551| 26.36 13.926 38.604 31.965 1500.0928 77.2 6.53 05:00:19.54M 2018-10-20T00:02:55.756Z|I-OCEAN7-304-1214551| 26.36 13.925 38.593 31.955 1500.0802 76.0 6.43 05:00:24.59M