2018-10-20T00:02:00.624Z|I-OCEAN7-304-1214551|  26.40  13.928  38.545  31.909 1500.0350    75.7    6.41 04:59:29.45M
2018-10-20T00:02:05.679Z|I-OCEAN7-304-1214551|  26.32  13.928  38.503  31.870 1499.9882    78.2    6.62 04:59:34.52M
2018-10-20T00:02:10.740Z|I-OCEAN7-304-1214551|  26.41  13.928  38.508  31.875 1499.9957    79.0    6.68 04:59:39.57M
2018-10-20T00:02:15.540Z|I-OCEAN7-304-1214551|  26.34  13.928  38.509  31.875 1499.9956    80.1    6.78 04:59:44.63M
2018-10-20T00:02:20.600Z|I-OCEAN7-304-1214551|  26.37  13.928  38.510  31.877 1499.9967    80.3    6.80 04:59:49.44M
2018-10-20T00:02:25.400Z|I-OCEAN7-304-1214551|  26.37  13.927  38.571  31.933 1500.0619    79.4    6.72 04:59:54.49M
2018-10-20T00:02:30.460Z|I-OCEAN7-304-1214551|  26.32  13.927  38.571  31.933 1500.0598    78.8    6.67 04:59:59.30M
2018-10-20T00:02:35.521Z|I-OCEAN7-304-1214551|  26.36  13.927  38.602  31.962 1500.0936    78.7    6.66 05:00:04.36M
2018-10-20T00:02:40.576Z|I-OCEAN7-304-1214551|  26.37  13.926  38.638  31.996 1500.1317    78.7    6.65 05:00:09.42M
2018-10-20T00:02:45.641Z|I-OCEAN7-304-1214551|  26.33  13.926  38.638  31.996 1500.1299    77.9    6.59 05:00:14.47M
2018-10-20T00:02:50.696Z|I-OCEAN7-304-1214551|  26.36  13.926  38.604  31.965 1500.0928    77.2    6.53 05:00:19.54M
2018-10-20T00:02:55.756Z|I-OCEAN7-304-1214551|  26.36  13.925  38.593  31.955 1500.0802    76.0    6.43 05:00:24.59M