2018-10-19T23:57:02.623Z|I-OCEAN7-304-1214551|  26.35  13.927  38.484  31.854 1499.9657    74.8    6.33 04:54:31.45M
2018-10-19T23:57:07.683Z|I-OCEAN7-304-1214551|  26.30  13.927  38.483  31.853 1499.9636    77.0    6.51 04:54:36.50M
2018-10-19T23:57:12.738Z|I-OCEAN7-304-1214551|  26.37  13.927  38.483  31.852 1499.9639    76.3    6.45 04:54:41.56M
2018-10-19T23:57:17.803Z|I-OCEAN7-304-1214551|  26.39  13.926  38.482  31.851 1499.9624    75.4    6.39 04:54:46.62M
2018-10-19T23:57:22.864Z|I-OCEAN7-304-1214551|  26.33  13.926  38.480  31.850 1499.9606    75.2    6.36 04:54:51.68M
2018-10-19T23:57:27.924Z|I-OCEAN7-304-1214551|  26.38  13.927  38.450  31.822 1499.9287    74.3    6.29 04:54:56.74M
2018-10-19T23:57:32.979Z|I-OCEAN7-304-1214551|  26.33  13.927  38.423  31.797 1499.8994    74.5    6.31 04:55:01.80M
2018-10-19T23:57:38.039Z|I-OCEAN7-304-1214551|  26.30  13.927  38.415  31.789 1499.8899    73.9    6.26 04:55:06.86M
2018-10-19T23:57:43.099Z|I-OCEAN7-304-1214551|  26.34  13.927  38.414  31.788 1499.8887    73.3    6.21 04:55:11.91M
2018-10-19T23:57:48.159Z|I-OCEAN7-304-1214551|  26.26  13.926  38.413  31.788 1499.8864    73.7    6.24 04:55:16.97M
2018-10-19T23:57:53.216Z|I-OCEAN7-304-1214551|  26.29  13.926  38.363  31.743 1499.8328    74.8    6.34 04:55:22.05M
2018-10-19T23:57:58.280Z|I-OCEAN7-304-1214551|  26.29  13.926  38.363  31.743 1499.8312    75.0    6.36 04:55:27.11M