2018-10-19T23:55:01.713Z|I-OCEAN7-304-1214551|  26.33  13.925  38.501  31.870 1499.9791    75.8    6.42 04:52:30.53M
2018-10-19T23:55:06.776Z|I-OCEAN7-304-1214551|  26.33  13.925  38.502  31.871 1499.9801    74.5    6.31 04:52:35.58M
2018-10-19T23:55:11.828Z|I-OCEAN7-304-1214551|  26.28  13.925  38.503  31.872 1499.9805    76.2    6.45 04:52:40.64M
2018-10-19T23:55:16.897Z|I-OCEAN7-304-1214551|  26.35  13.925  38.505  31.874 1499.9839    77.9    6.60 04:52:45.70M
2018-10-19T23:55:21.949Z|I-OCEAN7-304-1214551|  26.30  13.925  38.523  31.890 1500.0022    79.3    6.71 04:52:50.76M
2018-10-19T23:55:27.009Z|I-OCEAN7-304-1214551|  26.34  13.925  38.525  31.892 1500.0048    78.7    6.66 04:52:55.82M
2018-10-19T23:55:31.809Z|I-OCEAN7-304-1214551|  26.26  13.925  38.475  31.847 1499.9492    79.1    6.69 04:53:00.88M
2018-10-19T23:55:36.869Z|I-OCEAN7-304-1214551|  26.31  13.924  38.468  31.841 1499.9425    77.7    6.58 04:53:05.68M
2018-10-19T23:55:41.925Z|I-OCEAN7-304-1214551|  26.36  13.925  38.468  31.841 1499.9435    77.4    6.55 04:53:10.74M
2018-10-19T23:55:46.985Z|I-OCEAN7-304-1214551|  26.27  13.925  38.469  31.841 1499.9429    78.8    6.67 04:53:15.80M
2018-10-19T23:55:52.045Z|I-OCEAN7-304-1214551|  26.33  13.925  38.469  31.841 1499.9447    77.3    6.54 04:53:20.86M
2018-10-19T23:55:57.105Z|I-OCEAN7-304-1214551|  26.33  13.925  38.481  31.851 1499.9581    76.0    6.43 04:53:25.92M