2018-10-19T23:53:00.538Z|I-OCEAN7-304-1214551|  26.33  13.924  38.549  31.915 1500.0291    76.7    6.49 04:50:29.35M
2018-10-19T23:53:05.598Z|I-OCEAN7-304-1214551|  26.33  13.924  38.519  31.888 1499.9958    76.7    6.49 04:50:34.41M
2018-10-19T23:53:10.659Z|I-OCEAN7-304-1214551|  26.34  13.924  38.476  31.848 1499.9501    76.9    6.51 04:50:39.47M
2018-10-19T23:53:15.719Z|I-OCEAN7-304-1214551|  26.30  13.924  38.476  31.848 1499.9502    78.4    6.64 04:50:44.53M
2018-10-19T23:53:20.779Z|I-OCEAN7-304-1214551|  26.33  13.925  38.449  31.822 1499.9224    79.1    6.70 04:50:49.59M
2018-10-19T23:53:25.839Z|I-OCEAN7-304-1214551|  26.34  13.925  38.458  31.831 1499.9335    78.4    6.64 04:50:54.64M
2018-10-19T23:53:30.897Z|I-OCEAN7-304-1214551|  26.34  13.925  38.555  31.920 1500.0386    77.9    6.59 04:50:59.70M
2018-10-19T23:53:35.960Z|I-OCEAN7-304-1214551|  26.32  13.925  38.556  31.921 1500.0385    77.6    6.56 04:51:04.76M
2018-10-19T23:53:41.016Z|I-OCEAN7-304-1214551|  26.28  13.925  38.587  31.949 1500.0712    77.3    6.54 04:51:09.83M
2018-10-19T23:53:46.080Z|I-OCEAN7-304-1214551|  26.33  13.925  38.566  31.930 1500.0500    76.5    6.47 04:51:14.88M
2018-10-19T23:53:51.137Z|I-OCEAN7-304-1214551|  26.36  13.925  38.556  31.921 1500.0394    76.2    6.45 04:51:19.94M
2018-10-19T23:53:56.196Z|I-OCEAN7-304-1214551|  26.29  13.925  38.555  31.920 1500.0366    76.1    6.44 04:51:25.02M